$387.18
−7.41−1.88%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FDX
FedEx Corporation is down 1.88% to $387.18, lagging the Industrials sector on light volume — just 0.40× the 20-day average.
- Underperforming the Industrials sector by 1.34 points today (−0.54% group vs. −1.88% here)
- Within 3.1% of the 52-week high of $399.67
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 11% of today's intraday range
Range: $381.06 – 392.77Change: +1.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $382.86 | 23.4K |
| Apr 21, 1:40 PM | $383.57 | 25.1K |
| Apr 21, 1:45 PM | $383.80 | 25.0K |
| Apr 21, 1:50 PM | $383.46 | 31.7K |
| Apr 21, 1:55 PM | $382.96 | 23.4K |
| Apr 21, 2:00 PM | $382.65 | 17.6K |
| Apr 21, 2:05 PM | $382.93 | 12.2K |
| Apr 21, 2:10 PM | $382.82 | 15.5K |
| Apr 21, 2:15 PM | $381.56 | 16.0K |
| Apr 21, 2:20 PM | $382.20 | 19.0K |
| Apr 21, 2:25 PM | $381.06 | 31.0K |
| Apr 21, 2:30 PM | $381.72 | 12.7K |
| Apr 21, 2:35 PM | $382.22 | 17.1K |
| Apr 21, 2:40 PM | $383.07 | 23.3K |
| Apr 21, 2:45 PM | $384.25 | 32.4K |
| Apr 21, 2:50 PM | $384.84 | 33.1K |
| Apr 21, 2:55 PM | $386.06 | 16.5K |
| Apr 21, 3:00 PM | $386.22 | 23.4K |
| Apr 21, 3:05 PM | $384.99 | 14.0K |
| Apr 21, 3:10 PM | $384.29 | 16.9K |
| Apr 21, 3:15 PM | $384.65 | 19.6K |
| Apr 21, 3:20 PM | $385.58 | 14.7K |
| Apr 21, 3:25 PM | $386.77 | 15.5K |
| Apr 21, 3:30 PM | $387.12 | 32.7K |
| Apr 21, 3:35 PM | $387.19 | 14.5K |
| Apr 21, 3:40 PM | $388.59 | 17.5K |
| Apr 21, 3:45 PM | $389.16 | 15.3K |
| Apr 21, 3:50 PM | $390.60 | 25.9K |
| Apr 21, 3:55 PM | $390.47 | 24.8K |
| Apr 21, 4:00 PM | $391.71 | 21.2K |
| Apr 21, 4:05 PM | $392.77 | 28.1K |
| Apr 21, 4:10 PM | $391.61 | 26.2K |
| Apr 21, 4:15 PM | $391.82 | 16.6K |
| Apr 21, 4:20 PM | $390.61 | 17.3K |
| Apr 21, 4:25 PM | $389.98 | 28.8K |
| Apr 21, 4:30 PM | $390.22 | 29.3K |
| Apr 21, 4:35 PM | $388.95 | 23.0K |
| Apr 21, 4:40 PM | $388.11 | 18.0K |
| Apr 21, 4:45 PM | $387.47 | 23.2K |
| Apr 21, 4:50 PM | $385.99 | 17.8K |
| Apr 21, 4:55 PM | $387.43 | 24.1K |
| Apr 21, 5:00 PM | $386.34 | 22.1K |
| Apr 21, 5:05 PM | $385.26 | 12.6K |
| Apr 21, 5:10 PM | $386.05 | 29.2K |
| Apr 21, 5:15 PM | $387.54 | 27.3K |
| Apr 21, 5:20 PM | $387.99 | 18.1K |
| Apr 21, 5:25 PM | $387.05 | 21.5K |
| Apr 21, 5:30 PM | $386.82 | 21.7K |
| Apr 21, 5:35 PM | $385.70 | 15.5K |
| Apr 21, 5:40 PM | $385.06 | 14.8K |
| Apr 21, 5:45 PM | $386.31 | 25.7K |
| Apr 21, 5:50 PM | $385.67 | 25.0K |
| Apr 21, 5:55 PM | $386.54 | 32.6K |
| Apr 21, 6:00 PM | $385.29 | 32.2K |
| Apr 21, 6:05 PM | $385.27 | 28.2K |
| Apr 21, 6:10 PM | $384.40 | 33.2K |
| Apr 21, 6:15 PM | $384.84 | 29.9K |
| Apr 21, 6:20 PM | $385.29 | 25.7K |
| Apr 21, 6:25 PM | $386.79 | 24.8K |
| Apr 21, 6:30 PM | $386.34 | 16.5K |
| Apr 21, 6:35 PM | $385.56 | 30.5K |
| Apr 21, 6:40 PM | $385.66 | 29.9K |
| Apr 21, 6:45 PM | $386.90 | 27.8K |
| Apr 21, 6:50 PM | $388.15 | 25.9K |
| Apr 21, 6:55 PM | $389.07 | 29.0K |
| Apr 21, 7:00 PM | $389.09 | 15.8K |
| Apr 21, 7:05 PM | $389.75 | 14.6K |
| Apr 21, 7:10 PM | $388.79 | 15.8K |
| Apr 21, 7:15 PM | $388.41 | 15.1K |
| Apr 21, 7:20 PM | $387.95 | 26.9K |
| Apr 21, 7:25 PM | $387.59 | 31.3K |
| Apr 21, 7:30 PM | $387.13 | 32.7K |
| Apr 21, 7:35 PM | $386.88 | 26.0K |
| Apr 21, 7:40 PM | $385.76 | 15.3K |
| Apr 21, 7:45 PM | $384.73 | 32.4K |
| Apr 21, 7:50 PM | $384.92 | 19.1K |
| Apr 21, 7:55 PM | $385.89 | 13.1K |
| Apr 21, 8:00 PM | $387.18 | 30.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $394.59
- Open
- $395.95
- Day's Range
- $386.03 – 396.25
- 52-Week Range
- $201.10 – 399.67
- Volume
- 652.5K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FDX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 652.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FDX. We publish when a signal fires — check back.