$66.16
+0.36+0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CYTK
Cytokinetics Inc. is up 0.55% to $66.16 on light volume — just 0.31× the 20-day average.
- Outperforming the Healthcare sector by 0.65 points today (−0.10% group vs. +0.55% here)
- Sitting 88% of the way between 52W low $29.31 and high $70.98
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 0.96% from the prior close of $65.80
Range: $64.20 – 66.49Change: +0.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.59 | 28.0K |
| Apr 21, 1:40 PM | $65.51 | 24.8K |
| Apr 21, 1:45 PM | $65.35 | 16.7K |
| Apr 21, 1:50 PM | $65.17 | 25.8K |
| Apr 21, 1:55 PM | $64.99 | 24.1K |
| Apr 21, 2:00 PM | $65.09 | 16.3K |
| Apr 21, 2:05 PM | $65.20 | 25.6K |
| Apr 21, 2:10 PM | $65.26 | 20.4K |
| Apr 21, 2:15 PM | $65.20 | 29.6K |
| Apr 21, 2:20 PM | $65.03 | 34.0K |
| Apr 21, 2:25 PM | $64.82 | 26.8K |
| Apr 21, 2:30 PM | $64.76 | 15.1K |
| Apr 21, 2:35 PM | $64.65 | 23.9K |
| Apr 21, 2:40 PM | $64.86 | 17.9K |
| Apr 21, 2:45 PM | $64.75 | 26.4K |
| Apr 21, 2:50 PM | $64.68 | 29.5K |
| Apr 21, 2:55 PM | $64.53 | 24.4K |
| Apr 21, 3:00 PM | $64.60 | 17.2K |
| Apr 21, 3:05 PM | $64.74 | 15.0K |
| Apr 21, 3:10 PM | $64.62 | 32.5K |
| Apr 21, 3:15 PM | $64.48 | 27.5K |
| Apr 21, 3:20 PM | $64.56 | 33.2K |
| Apr 21, 3:25 PM | $64.32 | 30.9K |
| Apr 21, 3:30 PM | $64.43 | 25.7K |
| Apr 21, 3:35 PM | $64.61 | 32.7K |
| Apr 21, 3:40 PM | $64.47 | 20.9K |
| Apr 21, 3:45 PM | $64.49 | 13.4K |
| Apr 21, 3:50 PM | $64.48 | 30.6K |
| Apr 21, 3:55 PM | $64.58 | 22.6K |
| Apr 21, 4:00 PM | $64.71 | 27.0K |
| Apr 21, 4:05 PM | $64.58 | 33.8K |
| Apr 21, 4:10 PM | $64.66 | 15.9K |
| Apr 21, 4:15 PM | $64.47 | 18.6K |
| Apr 21, 4:20 PM | $64.55 | 21.7K |
| Apr 21, 4:25 PM | $64.63 | 18.3K |
| Apr 21, 4:30 PM | $64.39 | 33.0K |
| Apr 21, 4:35 PM | $64.20 | 16.9K |
| Apr 21, 4:40 PM | $64.38 | 30.5K |
| Apr 21, 4:45 PM | $64.53 | 27.3K |
| Apr 21, 4:50 PM | $64.64 | 27.8K |
| Apr 21, 4:55 PM | $64.82 | 33.1K |
| Apr 21, 5:00 PM | $64.57 | 15.2K |
| Apr 21, 5:05 PM | $64.51 | 15.7K |
| Apr 21, 5:10 PM | $64.67 | 18.7K |
| Apr 21, 5:15 PM | $64.82 | 18.4K |
| Apr 21, 5:20 PM | $64.93 | 14.6K |
| Apr 21, 5:25 PM | $65.16 | 28.9K |
| Apr 21, 5:30 PM | $65.36 | 20.1K |
| Apr 21, 5:35 PM | $65.50 | 21.3K |
| Apr 21, 5:40 PM | $65.46 | 17.8K |
| Apr 21, 5:45 PM | $65.48 | 29.6K |
| Apr 21, 5:50 PM | $65.30 | 26.1K |
| Apr 21, 5:55 PM | $65.54 | 33.9K |
| Apr 21, 6:00 PM | $65.64 | 24.3K |
| Apr 21, 6:05 PM | $65.89 | 31.6K |
| Apr 21, 6:10 PM | $66.09 | 15.8K |
| Apr 21, 6:15 PM | $66.11 | 21.7K |
| Apr 21, 6:20 PM | $66.06 | 27.0K |
| Apr 21, 6:25 PM | $65.92 | 29.9K |
| Apr 21, 6:30 PM | $66.11 | 25.8K |
| Apr 21, 6:35 PM | $65.98 | 30.3K |
| Apr 21, 6:40 PM | $65.88 | 16.6K |
| Apr 21, 6:45 PM | $66.08 | 25.0K |
| Apr 21, 6:50 PM | $65.85 | 25.6K |
| Apr 21, 6:55 PM | $65.75 | 26.9K |
| Apr 21, 7:00 PM | $65.68 | 33.9K |
| Apr 21, 7:05 PM | $65.82 | 15.5K |
| Apr 21, 7:10 PM | $65.96 | 24.6K |
| Apr 21, 7:15 PM | $66.19 | 34.5K |
| Apr 21, 7:20 PM | $66.39 | 34.0K |
| Apr 21, 7:25 PM | $66.36 | 33.2K |
| Apr 21, 7:30 PM | $66.23 | 18.3K |
| Apr 21, 7:35 PM | $66.49 | 25.3K |
| Apr 21, 7:40 PM | $66.41 | 12.9K |
| Apr 21, 7:45 PM | $66.34 | 30.9K |
| Apr 21, 7:50 PM | $66.12 | 30.7K |
| Apr 21, 7:55 PM | $65.93 | 28.3K |
| Apr 21, 8:00 PM | $66.16 | 28.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $65.80
- Open
- $66.43
- Day's Range
- $64.99 – 66.43
- 52-Week Range
- $29.31 – 70.98
- Volume
- 523.1K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CYTK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 523.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CYTK. We publish when a signal fires — check back.