$67.75
−1.20−1.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BRO
Brown & Brown, Inc. is down 1.75% to $67.75, lagging the Financials sector on light volume — just 0.39× the 20-day average.
- Underperforming the Financials sector by 1.90 points today (+0.15% group vs. −1.75% here)
- Just 7.0% off the 52-week low of $63.29
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
Range: $67.75 – 70.09Change: −2.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $69.69 | 26.9K |
| Apr 21, 1:40 PM | $69.93 | 29.8K |
| Apr 21, 1:45 PM | $70.09 | 28.1K |
| Apr 21, 1:50 PM | $69.89 | 24.3K |
| Apr 21, 1:55 PM | $69.78 | 48.1K |
| Apr 21, 2:00 PM | $69.73 | 50.4K |
| Apr 21, 2:05 PM | $69.64 | 46.1K |
| Apr 21, 2:10 PM | $69.71 | 54.6K |
| Apr 21, 2:15 PM | $69.59 | 44.0K |
| Apr 21, 2:20 PM | $69.67 | 56.6K |
| Apr 21, 2:25 PM | $69.64 | 55.7K |
| Apr 21, 2:30 PM | $69.47 | 53.8K |
| Apr 21, 2:35 PM | $69.43 | 35.1K |
| Apr 21, 2:40 PM | $69.62 | 53.9K |
| Apr 21, 2:45 PM | $69.62 | 42.0K |
| Apr 21, 2:50 PM | $69.58 | 27.0K |
| Apr 21, 2:55 PM | $69.35 | 58.0K |
| Apr 21, 3:00 PM | $69.08 | 28.7K |
| Apr 21, 3:05 PM | $68.94 | 27.1K |
| Apr 21, 3:10 PM | $69.05 | 53.6K |
| Apr 21, 3:15 PM | $69.30 | 47.7K |
| Apr 21, 3:20 PM | $69.09 | 25.2K |
| Apr 21, 3:25 PM | $69.32 | 49.2K |
| Apr 21, 3:30 PM | $69.21 | 45.0K |
| Apr 21, 3:35 PM | $68.94 | 43.2K |
| Apr 21, 3:40 PM | $68.95 | 29.0K |
| Apr 21, 3:45 PM | $68.76 | 32.6K |
| Apr 21, 3:50 PM | $68.75 | 46.7K |
| Apr 21, 3:55 PM | $68.74 | 32.0K |
| Apr 21, 4:00 PM | $68.48 | 33.0K |
| Apr 21, 4:05 PM | $68.26 | 53.2K |
| Apr 21, 4:10 PM | $68.19 | 49.7K |
| Apr 21, 4:15 PM | $68.21 | 57.9K |
| Apr 21, 4:20 PM | $68.08 | 57.4K |
| Apr 21, 4:25 PM | $67.94 | 45.6K |
| Apr 21, 4:30 PM | $67.92 | 30.2K |
| Apr 21, 4:35 PM | $67.78 | 32.3K |
| Apr 21, 4:40 PM | $67.92 | 28.0K |
| Apr 21, 4:45 PM | $68.00 | 52.5K |
| Apr 21, 4:50 PM | $68.06 | 55.0K |
| Apr 21, 4:55 PM | $68.21 | 50.4K |
| Apr 21, 5:00 PM | $68.33 | 58.7K |
| Apr 21, 5:05 PM | $68.35 | 26.7K |
| Apr 21, 5:10 PM | $68.33 | 46.5K |
| Apr 21, 5:15 PM | $68.11 | 25.9K |
| Apr 21, 5:20 PM | $68.15 | 22.7K |
| Apr 21, 5:25 PM | $68.40 | 56.4K |
| Apr 21, 5:30 PM | $68.21 | 61.5K |
| Apr 21, 5:35 PM | $68.15 | 46.3K |
| Apr 21, 5:40 PM | $68.38 | 48.9K |
| Apr 21, 5:45 PM | $68.33 | 32.3K |
| Apr 21, 5:50 PM | $68.48 | 50.8K |
| Apr 21, 5:55 PM | $68.75 | 47.3K |
| Apr 21, 6:00 PM | $68.84 | 26.2K |
| Apr 21, 6:05 PM | $68.75 | 62.8K |
| Apr 21, 6:10 PM | $68.78 | 46.2K |
| Apr 21, 6:15 PM | $68.54 | 53.5K |
| Apr 21, 6:20 PM | $68.42 | 36.9K |
| Apr 21, 6:25 PM | $68.36 | 24.4K |
| Apr 21, 6:30 PM | $68.26 | 56.5K |
| Apr 21, 6:35 PM | $68.06 | 56.8K |
| Apr 21, 6:40 PM | $68.27 | 50.0K |
| Apr 21, 6:45 PM | $68.10 | 32.4K |
| Apr 21, 6:50 PM | $68.03 | 56.8K |
| Apr 21, 6:55 PM | $68.10 | 43.7K |
| Apr 21, 7:00 PM | $68.02 | 56.7K |
| Apr 21, 7:05 PM | $67.98 | 27.0K |
| Apr 21, 7:10 PM | $67.94 | 57.1K |
| Apr 21, 7:15 PM | $67.81 | 43.6K |
| Apr 21, 7:20 PM | $67.97 | 44.2K |
| Apr 21, 7:25 PM | $67.94 | 39.6K |
| Apr 21, 7:30 PM | $68.00 | 55.9K |
| Apr 21, 7:35 PM | $67.78 | 27.4K |
| Apr 21, 7:40 PM | $67.82 | 59.9K |
| Apr 21, 7:45 PM | $67.75 | 26.7K |
| Apr 21, 7:50 PM | $67.93 | 32.5K |
| Apr 21, 7:55 PM | $67.82 | 34.2K |
| Apr 21, 8:00 PM | $67.75 | 34.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $68.95
- Open
- $68.79
- Day's Range
- $67.39 – 68.94
- 52-Week Range
- $63.29 – 119.06
- Volume
- 1.2M
- Avg Volume (20d)
- 3.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BRO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BRO. We publish when a signal fires — check back.