$55.59
+0.68+1.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OVV
Ovintiv Inc. is up 1.24% to $55.59 on light volume — just 0.62× the 20-day average.
- Underperforming the Energy sector by 0.45 points today (+1.69% group vs. +1.24% here)
- Sitting 77% of the way between 52W low $32.16 and high $62.60
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 0.58% from the prior close of $54.91
Range: $55.46 – 57.17Change: −1.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $56.30 | 41.6K |
| Apr 21, 1:40 PM | $56.23 | 41.4K |
| Apr 21, 1:45 PM | $56.35 | 66.3K |
| Apr 21, 1:50 PM | $56.44 | 40.6K |
| Apr 21, 1:55 PM | $56.56 | 46.1K |
| Apr 21, 2:00 PM | $56.73 | 41.2K |
| Apr 21, 2:05 PM | $56.95 | 61.8K |
| Apr 21, 2:10 PM | $57.17 | 65.7K |
| Apr 21, 2:15 PM | $56.98 | 35.7K |
| Apr 21, 2:20 PM | $56.87 | 57.8K |
| Apr 21, 2:25 PM | $56.72 | 39.2K |
| Apr 21, 2:30 PM | $56.84 | 30.8K |
| Apr 21, 2:35 PM | $56.97 | 52.2K |
| Apr 21, 2:40 PM | $57.01 | 67.4K |
| Apr 21, 2:45 PM | $56.81 | 67.1K |
| Apr 21, 2:50 PM | $56.58 | 29.2K |
| Apr 21, 2:55 PM | $56.78 | 50.0K |
| Apr 21, 3:00 PM | $56.97 | 72.1K |
| Apr 21, 3:05 PM | $56.98 | 60.6K |
| Apr 21, 3:10 PM | $56.94 | 56.2K |
| Apr 21, 3:15 PM | $56.82 | 57.9K |
| Apr 21, 3:20 PM | $56.80 | 65.9K |
| Apr 21, 3:25 PM | $56.72 | 30.2K |
| Apr 21, 3:30 PM | $56.76 | 49.3K |
| Apr 21, 3:35 PM | $56.74 | 69.1K |
| Apr 21, 3:40 PM | $56.55 | 33.5K |
| Apr 21, 3:45 PM | $56.71 | 43.2K |
| Apr 21, 3:50 PM | $56.58 | 33.8K |
| Apr 21, 3:55 PM | $56.44 | 29.5K |
| Apr 21, 4:00 PM | $56.28 | 57.9K |
| Apr 21, 4:05 PM | $56.10 | 65.9K |
| Apr 21, 4:10 PM | $55.88 | 65.1K |
| Apr 21, 4:15 PM | $55.80 | 30.9K |
| Apr 21, 4:20 PM | $55.69 | 50.7K |
| Apr 21, 4:25 PM | $55.78 | 41.1K |
| Apr 21, 4:30 PM | $55.60 | 48.7K |
| Apr 21, 4:35 PM | $55.47 | 58.0K |
| Apr 21, 4:40 PM | $55.68 | 40.4K |
| Apr 21, 4:45 PM | $55.65 | 46.2K |
| Apr 21, 4:50 PM | $55.72 | 55.5K |
| Apr 21, 4:55 PM | $55.62 | 67.4K |
| Apr 21, 5:00 PM | $55.67 | 47.1K |
| Apr 21, 5:05 PM | $55.68 | 35.8K |
| Apr 21, 5:10 PM | $55.50 | 59.6K |
| Apr 21, 5:15 PM | $55.59 | 68.3K |
| Apr 21, 5:20 PM | $55.70 | 36.5K |
| Apr 21, 5:25 PM | $55.87 | 60.7K |
| Apr 21, 5:30 PM | $55.69 | 71.0K |
| Apr 21, 5:35 PM | $55.77 | 62.9K |
| Apr 21, 5:40 PM | $55.84 | 51.6K |
| Apr 21, 5:45 PM | $55.90 | 55.1K |
| Apr 21, 5:50 PM | $55.74 | 51.2K |
| Apr 21, 5:55 PM | $55.68 | 34.4K |
| Apr 21, 6:00 PM | $55.68 | 37.9K |
| Apr 21, 6:05 PM | $55.70 | 65.2K |
| Apr 21, 6:10 PM | $55.71 | 42.7K |
| Apr 21, 6:15 PM | $55.53 | 69.5K |
| Apr 21, 6:20 PM | $55.66 | 51.8K |
| Apr 21, 6:25 PM | $55.54 | 58.5K |
| Apr 21, 6:30 PM | $55.54 | 47.7K |
| Apr 21, 6:35 PM | $55.54 | 31.3K |
| Apr 21, 6:40 PM | $55.46 | 41.0K |
| Apr 21, 6:45 PM | $55.63 | 57.7K |
| Apr 21, 6:50 PM | $55.64 | 31.8K |
| Apr 21, 6:55 PM | $55.85 | 42.0K |
| Apr 21, 7:00 PM | $56.07 | 54.9K |
| Apr 21, 7:05 PM | $55.99 | 47.5K |
| Apr 21, 7:10 PM | $55.96 | 53.9K |
| Apr 21, 7:15 PM | $56.12 | 53.5K |
| Apr 21, 7:20 PM | $56.05 | 41.5K |
| Apr 21, 7:25 PM | $56.02 | 45.3K |
| Apr 21, 7:30 PM | $56.04 | 44.0K |
| Apr 21, 7:35 PM | $55.82 | 58.2K |
| Apr 21, 7:40 PM | $55.90 | 69.3K |
| Apr 21, 7:45 PM | $55.75 | 49.0K |
| Apr 21, 7:50 PM | $55.69 | 47.9K |
| Apr 21, 7:55 PM | $55.50 | 43.2K |
| Apr 21, 8:00 PM | $55.59 | 39.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $54.91
- Open
- $55.23
- Day's Range
- $54.91 – 55.74
- 52-Week Range
- $32.16 – 62.60
- Volume
- 2.2M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on OVV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 2.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning OVV. We publish when a signal fires — check back.