$828.78
−13.47−1.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MCK
McKesson Corporation is down 1.60% to $828.78, lagging the Consumer Staples sector on 0.96× average volume.
- Underperforming the Consumer Staples sector by 1.49 points today (−0.11% group vs. −1.60% here)
- Sitting 53% of the way between 52W low $637.00 and high $999.00
- Volume tracking at 0.96× the 20-day average — roughly in line with recent sessions
Range: $818.57 – 834.14Change: +0.72%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $822.82 | 7.0K |
| Apr 21, 1:40 PM | $822.63 | 9.7K |
| Apr 21, 1:45 PM | $820.15 | 10.6K |
| Apr 21, 1:50 PM | $820.79 | 7.8K |
| Apr 21, 1:55 PM | $823.59 | 8.0K |
| Apr 21, 2:00 PM | $821.81 | 11.7K |
| Apr 21, 2:05 PM | $818.57 | 9.7K |
| Apr 21, 2:10 PM | $820.15 | 7.4K |
| Apr 21, 2:15 PM | $822.71 | 6.3K |
| Apr 21, 2:20 PM | $822.38 | 8.1K |
| Apr 21, 2:25 PM | $824.24 | 10.9K |
| Apr 21, 2:30 PM | $825.17 | 9.9K |
| Apr 21, 2:35 PM | $822.78 | 8.3K |
| Apr 21, 2:40 PM | $822.44 | 8.7K |
| Apr 21, 2:45 PM | $822.44 | 10.4K |
| Apr 21, 2:50 PM | $825.14 | 11.0K |
| Apr 21, 2:55 PM | $827.60 | 14.8K |
| Apr 21, 3:00 PM | $829.81 | 12.8K |
| Apr 21, 3:05 PM | $830.20 | 6.5K |
| Apr 21, 3:10 PM | $829.59 | 14.4K |
| Apr 21, 3:15 PM | $832.45 | 8.5K |
| Apr 21, 3:20 PM | $829.28 | 11.4K |
| Apr 21, 3:25 PM | $830.13 | 14.3K |
| Apr 21, 3:30 PM | $827.35 | 12.5K |
| Apr 21, 3:35 PM | $826.97 | 11.2K |
| Apr 21, 3:40 PM | $829.04 | 11.6K |
| Apr 21, 3:45 PM | $826.92 | 7.7K |
| Apr 21, 3:50 PM | $830.11 | 9.9K |
| Apr 21, 3:55 PM | $832.43 | 8.1K |
| Apr 21, 4:00 PM | $830.79 | 8.6K |
| Apr 21, 4:05 PM | $827.78 | 7.8K |
| Apr 21, 4:10 PM | $828.50 | 6.2K |
| Apr 21, 4:15 PM | $827.16 | 9.6K |
| Apr 21, 4:20 PM | $828.98 | 14.0K |
| Apr 21, 4:25 PM | $826.23 | 11.3K |
| Apr 21, 4:30 PM | $826.35 | 9.6K |
| Apr 21, 4:35 PM | $826.34 | 6.3K |
| Apr 21, 4:40 PM | $827.71 | 8.4K |
| Apr 21, 4:45 PM | $825.50 | 10.0K |
| Apr 21, 4:50 PM | $824.61 | 9.8K |
| Apr 21, 4:55 PM | $827.32 | 12.6K |
| Apr 21, 5:00 PM | $825.97 | 12.6K |
| Apr 21, 5:05 PM | $828.28 | 9.9K |
| Apr 21, 5:10 PM | $830.73 | 14.9K |
| Apr 21, 5:15 PM | $832.39 | 7.7K |
| Apr 21, 5:20 PM | $831.89 | 13.4K |
| Apr 21, 5:25 PM | $831.95 | 5.5K |
| Apr 21, 5:30 PM | $829.20 | 13.1K |
| Apr 21, 5:35 PM | $832.10 | 6.2K |
| Apr 21, 5:40 PM | $831.77 | 10.9K |
| Apr 21, 5:45 PM | $830.88 | 13.4K |
| Apr 21, 5:50 PM | $829.38 | 11.1K |
| Apr 21, 5:55 PM | $829.33 | 11.2K |
| Apr 21, 6:00 PM | $828.53 | 13.2K |
| Apr 21, 6:05 PM | $828.80 | 13.9K |
| Apr 21, 6:10 PM | $825.55 | 9.5K |
| Apr 21, 6:15 PM | $825.00 | 7.2K |
| Apr 21, 6:20 PM | $828.02 | 8.6K |
| Apr 21, 6:25 PM | $826.64 | 9.7K |
| Apr 21, 6:30 PM | $829.85 | 5.8K |
| Apr 21, 6:35 PM | $827.28 | 7.4K |
| Apr 21, 6:40 PM | $827.32 | 6.4K |
| Apr 21, 6:45 PM | $828.67 | 9.2K |
| Apr 21, 6:50 PM | $830.89 | 11.1K |
| Apr 21, 6:55 PM | $829.84 | 13.4K |
| Apr 21, 7:00 PM | $829.50 | 14.3K |
| Apr 21, 7:05 PM | $828.38 | 12.7K |
| Apr 21, 7:10 PM | $829.37 | 11.0K |
| Apr 21, 7:15 PM | $828.22 | 13.8K |
| Apr 21, 7:20 PM | $830.89 | 12.3K |
| Apr 21, 7:25 PM | $830.85 | 13.1K |
| Apr 21, 7:30 PM | $833.27 | 6.2K |
| Apr 21, 7:35 PM | $834.14 | 9.3K |
| Apr 21, 7:40 PM | $832.65 | 14.0K |
| Apr 21, 7:45 PM | $832.47 | 5.6K |
| Apr 21, 7:50 PM | $829.83 | 8.8K |
| Apr 21, 7:55 PM | $830.35 | 10.8K |
| Apr 21, 8:00 PM | $828.78 | 12.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $842.25
- Open
- $840.77
- Day's Range
- $821.99 – 847.05
- 52-Week Range
- $637.00 – 999.00
- Volume
- 695.0K
- Avg Volume (20d)
- 726.2K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning MCK. We publish when a signal fires — check back.