$64.98
−0.01−0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AOS
A.O. Smith Corporation is down 0.02% to $64.98 on light volume — just 0.54× the 20-day average.
- Underperforming the Technology sector by 0.92 points today (+0.91% group vs. −0.02% here)
- Just 5.9% off the 52-week low of $61.35
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
- Opened up 0.78% from the prior close of $64.99
Range: $64.56 – 65.53Change: −0.84%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.53 | 18.9K |
| Apr 21, 1:40 PM | $65.51 | 10.6K |
| Apr 21, 1:45 PM | $65.35 | 14.7K |
| Apr 21, 1:50 PM | $65.18 | 16.4K |
| Apr 21, 1:55 PM | $65.09 | 21.0K |
| Apr 21, 2:00 PM | $65.11 | 19.0K |
| Apr 21, 2:05 PM | $65.06 | 27.2K |
| Apr 21, 2:10 PM | $64.93 | 18.7K |
| Apr 21, 2:15 PM | $64.70 | 17.1K |
| Apr 21, 2:20 PM | $64.82 | 21.1K |
| Apr 21, 2:25 PM | $65.05 | 15.9K |
| Apr 21, 2:30 PM | $65.16 | 26.1K |
| Apr 21, 2:35 PM | $65.23 | 24.8K |
| Apr 21, 2:40 PM | $65.31 | 27.8K |
| Apr 21, 2:45 PM | $65.15 | 27.8K |
| Apr 21, 2:50 PM | $65.34 | 19.1K |
| Apr 21, 2:55 PM | $65.53 | 16.8K |
| Apr 21, 3:00 PM | $65.29 | 25.6K |
| Apr 21, 3:05 PM | $65.25 | 16.8K |
| Apr 21, 3:10 PM | $65.19 | 22.1K |
| Apr 21, 3:15 PM | $65.20 | 15.8K |
| Apr 21, 3:20 PM | $65.34 | 22.8K |
| Apr 21, 3:25 PM | $65.48 | 25.4K |
| Apr 21, 3:30 PM | $65.27 | 22.2K |
| Apr 21, 3:35 PM | $65.37 | 12.9K |
| Apr 21, 3:40 PM | $65.24 | 24.7K |
| Apr 21, 3:45 PM | $65.06 | 17.3K |
| Apr 21, 3:50 PM | $65.07 | 12.4K |
| Apr 21, 3:55 PM | $65.05 | 11.1K |
| Apr 21, 4:00 PM | $65.16 | 12.3K |
| Apr 21, 4:05 PM | $65.00 | 22.5K |
| Apr 21, 4:10 PM | $65.20 | 16.3K |
| Apr 21, 4:15 PM | $65.17 | 25.7K |
| Apr 21, 4:20 PM | $65.29 | 20.7K |
| Apr 21, 4:25 PM | $65.23 | 18.6K |
| Apr 21, 4:30 PM | $65.20 | 16.2K |
| Apr 21, 4:35 PM | $65.37 | 12.3K |
| Apr 21, 4:40 PM | $65.26 | 14.8K |
| Apr 21, 4:45 PM | $65.15 | 21.7K |
| Apr 21, 4:50 PM | $65.02 | 19.5K |
| Apr 21, 4:55 PM | $65.05 | 15.6K |
| Apr 21, 5:00 PM | $65.23 | 18.4K |
| Apr 21, 5:05 PM | $65.12 | 14.9K |
| Apr 21, 5:10 PM | $65.26 | 11.9K |
| Apr 21, 5:15 PM | $65.12 | 14.8K |
| Apr 21, 5:20 PM | $64.92 | 13.6K |
| Apr 21, 5:25 PM | $65.11 | 25.7K |
| Apr 21, 5:30 PM | $65.25 | 20.8K |
| Apr 21, 5:35 PM | $65.40 | 22.7K |
| Apr 21, 5:40 PM | $65.37 | 16.4K |
| Apr 21, 5:45 PM | $65.37 | 10.5K |
| Apr 21, 5:50 PM | $65.17 | 18.9K |
| Apr 21, 5:55 PM | $65.35 | 15.1K |
| Apr 21, 6:00 PM | $65.21 | 24.4K |
| Apr 21, 6:05 PM | $65.25 | 27.1K |
| Apr 21, 6:10 PM | $65.34 | 27.7K |
| Apr 21, 6:15 PM | $65.40 | 13.8K |
| Apr 21, 6:20 PM | $65.26 | 23.6K |
| Apr 21, 6:25 PM | $65.09 | 24.1K |
| Apr 21, 6:30 PM | $64.92 | 19.7K |
| Apr 21, 6:35 PM | $64.77 | 25.7K |
| Apr 21, 6:40 PM | $64.66 | 26.5K |
| Apr 21, 6:45 PM | $64.90 | 12.9K |
| Apr 21, 6:50 PM | $65.11 | 15.8K |
| Apr 21, 6:55 PM | $65.15 | 11.4K |
| Apr 21, 7:00 PM | $64.97 | 12.6K |
| Apr 21, 7:05 PM | $64.74 | 18.5K |
| Apr 21, 7:10 PM | $64.65 | 13.7K |
| Apr 21, 7:15 PM | $64.82 | 17.0K |
| Apr 21, 7:20 PM | $64.56 | 12.0K |
| Apr 21, 7:25 PM | $64.58 | 13.8K |
| Apr 21, 7:30 PM | $64.57 | 18.3K |
| Apr 21, 7:35 PM | $64.77 | 18.8K |
| Apr 21, 7:40 PM | $64.85 | 25.5K |
| Apr 21, 7:45 PM | $64.96 | 14.5K |
| Apr 21, 7:50 PM | $65.04 | 23.7K |
| Apr 21, 7:55 PM | $65.00 | 24.9K |
| Apr 21, 8:00 PM | $64.98 | 12.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $64.99
- Open
- $65.50
- Day's Range
- $64.27 – 65.64
- 52-Week Range
- $61.35 – 81.87
- Volume
- 767.4K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AOS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 767.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AOS. We publish when a signal fires — check back.