$21.54
−1.89−8.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EQPT
EquipmentShare.com Inc Class A Common Stock is down 8.07% to $21.54, lagging the Industrials sector on 0.94× average volume.
- Underperforming the Industrials sector by 7.53 points today (−0.54% group vs. −8.07% here)
- Sitting 16% of the way between 52W low $18.80 and high $35.50
- Volume tracking at 0.94× the 20-day average — roughly in line with recent sessions
- Opened up 0.81% from the prior close of $23.43
- Closed in the bottom 9% of today's intraday range
Range: $21.46 – 22.15Change: −2.69%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $22.14 | 26.1K |
| Apr 21, 1:40 PM | $22.15 | 29.9K |
| Apr 21, 1:45 PM | $22.08 | 19.2K |
| Apr 21, 1:50 PM | $22.01 | 18.7K |
| Apr 21, 1:55 PM | $22.07 | 21.9K |
| Apr 21, 2:00 PM | $22.05 | 32.1K |
| Apr 21, 2:05 PM | $21.99 | 26.9K |
| Apr 21, 2:10 PM | $22.05 | 25.7K |
| Apr 21, 2:15 PM | $22.02 | 12.7K |
| Apr 21, 2:20 PM | $21.97 | 23.7K |
| Apr 21, 2:25 PM | $21.98 | 15.6K |
| Apr 21, 2:30 PM | $22.05 | 14.5K |
| Apr 21, 2:35 PM | $22.07 | 19.3K |
| Apr 21, 2:40 PM | $22.01 | 33.3K |
| Apr 21, 2:45 PM | $21.93 | 25.1K |
| Apr 21, 2:50 PM | $21.91 | 16.9K |
| Apr 21, 2:55 PM | $21.90 | 20.5K |
| Apr 21, 3:00 PM | $21.84 | 24.2K |
| Apr 21, 3:05 PM | $21.76 | 31.0K |
| Apr 21, 3:10 PM | $21.76 | 26.5K |
| Apr 21, 3:15 PM | $21.72 | 27.7K |
| Apr 21, 3:20 PM | $21.78 | 27.9K |
| Apr 21, 3:25 PM | $21.76 | 31.2K |
| Apr 21, 3:30 PM | $21.80 | 14.3K |
| Apr 21, 3:35 PM | $21.75 | 22.5K |
| Apr 21, 3:40 PM | $21.68 | 24.3K |
| Apr 21, 3:45 PM | $21.74 | 26.8K |
| Apr 21, 3:50 PM | $21.69 | 15.7K |
| Apr 21, 3:55 PM | $21.66 | 30.7K |
| Apr 21, 4:00 PM | $21.65 | 28.1K |
| Apr 21, 4:05 PM | $21.60 | 26.7K |
| Apr 21, 4:10 PM | $21.68 | 26.7K |
| Apr 21, 4:15 PM | $21.74 | 13.0K |
| Apr 21, 4:20 PM | $21.73 | 14.9K |
| Apr 21, 4:25 PM | $21.71 | 24.6K |
| Apr 21, 4:30 PM | $21.64 | 33.4K |
| Apr 21, 4:35 PM | $21.62 | 16.6K |
| Apr 21, 4:40 PM | $21.58 | 16.8K |
| Apr 21, 4:45 PM | $21.51 | 26.7K |
| Apr 21, 4:50 PM | $21.53 | 15.3K |
| Apr 21, 4:55 PM | $21.46 | 16.3K |
| Apr 21, 5:00 PM | $21.50 | 24.3K |
| Apr 21, 5:05 PM | $21.54 | 27.9K |
| Apr 21, 5:10 PM | $21.61 | 29.4K |
| Apr 21, 5:15 PM | $21.63 | 18.3K |
| Apr 21, 5:20 PM | $21.63 | 29.9K |
| Apr 21, 5:25 PM | $21.59 | 32.0K |
| Apr 21, 5:30 PM | $21.64 | 25.3K |
| Apr 21, 5:35 PM | $21.71 | 21.7K |
| Apr 21, 5:40 PM | $21.65 | 29.0K |
| Apr 21, 5:45 PM | $21.66 | 29.1K |
| Apr 21, 5:50 PM | $21.58 | 18.3K |
| Apr 21, 5:55 PM | $21.64 | 28.5K |
| Apr 21, 6:00 PM | $21.63 | 13.3K |
| Apr 21, 6:05 PM | $21.56 | 19.4K |
| Apr 21, 6:10 PM | $21.58 | 25.3K |
| Apr 21, 6:15 PM | $21.64 | 18.3K |
| Apr 21, 6:20 PM | $21.64 | 32.9K |
| Apr 21, 6:25 PM | $21.60 | 16.3K |
| Apr 21, 6:30 PM | $21.67 | 22.2K |
| Apr 21, 6:35 PM | $21.63 | 20.7K |
| Apr 21, 6:40 PM | $21.57 | 28.7K |
| Apr 21, 6:45 PM | $21.53 | 28.1K |
| Apr 21, 6:50 PM | $21.50 | 20.4K |
| Apr 21, 6:55 PM | $21.51 | 24.1K |
| Apr 21, 7:00 PM | $21.58 | 32.4K |
| Apr 21, 7:05 PM | $21.57 | 25.5K |
| Apr 21, 7:10 PM | $21.58 | 33.4K |
| Apr 21, 7:15 PM | $21.67 | 33.4K |
| Apr 21, 7:20 PM | $21.62 | 14.2K |
| Apr 21, 7:25 PM | $21.67 | 29.8K |
| Apr 21, 7:30 PM | $21.62 | 17.4K |
| Apr 21, 7:35 PM | $21.61 | 18.0K |
| Apr 21, 7:40 PM | $21.58 | 14.1K |
| Apr 21, 7:45 PM | $21.62 | 27.0K |
| Apr 21, 7:50 PM | $21.58 | 29.4K |
| Apr 21, 7:55 PM | $21.58 | 16.3K |
| Apr 21, 8:00 PM | $21.54 | 16.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $23.43
- Open
- $23.62
- Day's Range
- $21.32 – 23.85
- 52-Week Range
- $18.80 – 35.50
- Volume
- 1.6M
- Avg Volume (20d)
- 1.7M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning EQPT. We publish when a signal fires — check back.