$124.01
+0.15+0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IPGP
IPG Photonics Corporation is up 0.12% to $124.01 on 0.78× average volume.
- Underperforming the Technology sector by 0.79 points today (+0.91% group vs. +0.12% here)
- Sitting 70% of the way between 52W low $51.06 and high $155.82
- Volume tracking at 0.78× the 20-day average — roughly in line with recent sessions
- Opened up 2.17% from the prior close of $123.85
Range: $124.01 – 128.27Change: −2.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $127.70 | 4.3K |
| Apr 21, 1:40 PM | $128.19 | 5.3K |
| Apr 21, 1:45 PM | $127.98 | 5.0K |
| Apr 21, 1:50 PM | $128.27 | 3.5K |
| Apr 21, 1:55 PM | $127.89 | 5.7K |
| Apr 21, 2:00 PM | $128.07 | 3.5K |
| Apr 21, 2:05 PM | $127.76 | 3.2K |
| Apr 21, 2:10 PM | $127.86 | 6.9K |
| Apr 21, 2:15 PM | $127.59 | 3.5K |
| Apr 21, 2:20 PM | $127.67 | 5.2K |
| Apr 21, 2:25 PM | $127.69 | 4.7K |
| Apr 21, 2:30 PM | $127.40 | 4.4K |
| Apr 21, 2:35 PM | $126.97 | 3.8K |
| Apr 21, 2:40 PM | $126.71 | 5.7K |
| Apr 21, 2:45 PM | $126.81 | 6.9K |
| Apr 21, 2:50 PM | $126.56 | 4.5K |
| Apr 21, 2:55 PM | $126.95 | 3.2K |
| Apr 21, 3:00 PM | $127.18 | 3.3K |
| Apr 21, 3:05 PM | $126.86 | 4.2K |
| Apr 21, 3:10 PM | $126.63 | 3.3K |
| Apr 21, 3:15 PM | $126.34 | 4.4K |
| Apr 21, 3:20 PM | $126.65 | 4.2K |
| Apr 21, 3:25 PM | $126.78 | 5.1K |
| Apr 21, 3:30 PM | $126.44 | 6.4K |
| Apr 21, 3:35 PM | $126.81 | 5.2K |
| Apr 21, 3:40 PM | $126.95 | 3.7K |
| Apr 21, 3:45 PM | $127.37 | 4.3K |
| Apr 21, 3:50 PM | $127.71 | 5.3K |
| Apr 21, 3:55 PM | $127.26 | 2.8K |
| Apr 21, 4:00 PM | $127.63 | 4.0K |
| Apr 21, 4:05 PM | $127.18 | 3.4K |
| Apr 21, 4:10 PM | $127.18 | 5.3K |
| Apr 21, 4:15 PM | $127.12 | 3.4K |
| Apr 21, 4:20 PM | $127.13 | 3.2K |
| Apr 21, 4:25 PM | $126.73 | 4.6K |
| Apr 21, 4:30 PM | $126.37 | 2.8K |
| Apr 21, 4:35 PM | $126.63 | 4.3K |
| Apr 21, 4:40 PM | $126.40 | 3.4K |
| Apr 21, 4:45 PM | $126.43 | 6.0K |
| Apr 21, 4:50 PM | $126.62 | 2.9K |
| Apr 21, 4:55 PM | $126.28 | 4.1K |
| Apr 21, 5:00 PM | $126.59 | 3.8K |
| Apr 21, 5:05 PM | $126.49 | 3.2K |
| Apr 21, 5:10 PM | $126.02 | 4.6K |
| Apr 21, 5:15 PM | $126.45 | 3.0K |
| Apr 21, 5:20 PM | $126.16 | 6.1K |
| Apr 21, 5:25 PM | $125.79 | 5.1K |
| Apr 21, 5:30 PM | $125.64 | 3.5K |
| Apr 21, 5:35 PM | $125.75 | 5.5K |
| Apr 21, 5:40 PM | $126.14 | 5.5K |
| Apr 21, 5:45 PM | $126.31 | 4.9K |
| Apr 21, 5:50 PM | $126.07 | 2.9K |
| Apr 21, 5:55 PM | $126.12 | 4.3K |
| Apr 21, 6:00 PM | $125.91 | 5.9K |
| Apr 21, 6:05 PM | $125.67 | 3.8K |
| Apr 21, 6:10 PM | $125.78 | 6.1K |
| Apr 21, 6:15 PM | $125.64 | 6.8K |
| Apr 21, 6:20 PM | $125.29 | 3.3K |
| Apr 21, 6:25 PM | $125.30 | 3.5K |
| Apr 21, 6:30 PM | $125.54 | 4.2K |
| Apr 21, 6:35 PM | $125.95 | 3.9K |
| Apr 21, 6:40 PM | $125.78 | 4.1K |
| Apr 21, 6:45 PM | $125.73 | 5.6K |
| Apr 21, 6:50 PM | $125.27 | 4.0K |
| Apr 21, 6:55 PM | $125.16 | 6.6K |
| Apr 21, 7:00 PM | $124.77 | 6.1K |
| Apr 21, 7:05 PM | $124.75 | 3.7K |
| Apr 21, 7:10 PM | $124.38 | 6.3K |
| Apr 21, 7:15 PM | $124.56 | 2.9K |
| Apr 21, 7:20 PM | $124.59 | 3.0K |
| Apr 21, 7:25 PM | $124.71 | 2.9K |
| Apr 21, 7:30 PM | $124.45 | 6.7K |
| Apr 21, 7:35 PM | $124.33 | 5.9K |
| Apr 21, 7:40 PM | $124.73 | 6.9K |
| Apr 21, 7:45 PM | $124.72 | 3.8K |
| Apr 21, 7:50 PM | $124.62 | 4.3K |
| Apr 21, 7:55 PM | $124.29 | 4.9K |
| Apr 21, 8:00 PM | $124.01 | 4.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $123.85
- Open
- $126.54
- Day's Range
- $120.18 – 130.00
- 52-Week Range
- $51.06 – 155.82
- Volume
- 271.7K
- Avg Volume (20d)
- 349.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on IPGP
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.17% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning IPGP. We publish when a signal fires — check back.