$65.46
−0.31−0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CE
Celanese Corporation Common Stock is down 0.47% to $65.46 on light volume — just 0.40× the 20-day average.
- Within 4.8% of the 52-week high of $68.77
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Opened up 1.49% from the prior close of $65.77
Range: $64.23 – 65.91Change: +0.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.06 | 36.6K |
| Apr 21, 1:40 PM | $65.21 | 39.6K |
| Apr 21, 1:45 PM | $65.20 | 36.2K |
| Apr 21, 1:50 PM | $65.45 | 37.8K |
| Apr 21, 1:55 PM | $65.50 | 30.0K |
| Apr 21, 2:00 PM | $65.57 | 20.4K |
| Apr 21, 2:05 PM | $65.34 | 40.8K |
| Apr 21, 2:10 PM | $65.28 | 41.6K |
| Apr 21, 2:15 PM | $65.47 | 46.4K |
| Apr 21, 2:20 PM | $65.63 | 38.2K |
| Apr 21, 2:25 PM | $65.60 | 32.1K |
| Apr 21, 2:30 PM | $65.36 | 24.3K |
| Apr 21, 2:35 PM | $65.49 | 28.4K |
| Apr 21, 2:40 PM | $65.62 | 46.1K |
| Apr 21, 2:45 PM | $65.42 | 19.4K |
| Apr 21, 2:50 PM | $65.68 | 22.4K |
| Apr 21, 2:55 PM | $65.85 | 34.1K |
| Apr 21, 3:00 PM | $65.69 | 31.6K |
| Apr 21, 3:05 PM | $65.85 | 37.7K |
| Apr 21, 3:10 PM | $65.66 | 44.7K |
| Apr 21, 3:15 PM | $65.76 | 32.6K |
| Apr 21, 3:20 PM | $65.68 | 24.7K |
| Apr 21, 3:25 PM | $65.83 | 25.9K |
| Apr 21, 3:30 PM | $65.86 | 31.4K |
| Apr 21, 3:35 PM | $65.81 | 23.6K |
| Apr 21, 3:40 PM | $65.59 | 27.0K |
| Apr 21, 3:45 PM | $65.50 | 45.7K |
| Apr 21, 3:50 PM | $65.53 | 26.6K |
| Apr 21, 3:55 PM | $65.31 | 45.4K |
| Apr 21, 4:00 PM | $65.43 | 44.1K |
| Apr 21, 4:05 PM | $65.52 | 30.9K |
| Apr 21, 4:10 PM | $65.65 | 45.1K |
| Apr 21, 4:15 PM | $65.52 | 39.9K |
| Apr 21, 4:20 PM | $65.36 | 26.1K |
| Apr 21, 4:25 PM | $65.18 | 43.1K |
| Apr 21, 4:30 PM | $65.30 | 28.7K |
| Apr 21, 4:35 PM | $65.36 | 28.7K |
| Apr 21, 4:40 PM | $65.46 | 21.1K |
| Apr 21, 4:45 PM | $65.44 | 20.6K |
| Apr 21, 4:50 PM | $65.20 | 22.4K |
| Apr 21, 4:55 PM | $65.23 | 21.0K |
| Apr 21, 5:00 PM | $65.46 | 36.0K |
| Apr 21, 5:05 PM | $65.34 | 21.9K |
| Apr 21, 5:10 PM | $65.21 | 23.1K |
| Apr 21, 5:15 PM | $65.03 | 26.1K |
| Apr 21, 5:20 PM | $65.00 | 39.0K |
| Apr 21, 5:25 PM | $64.79 | 21.7K |
| Apr 21, 5:30 PM | $65.00 | 28.8K |
| Apr 21, 5:35 PM | $64.95 | 40.0K |
| Apr 21, 5:40 PM | $64.77 | 34.5K |
| Apr 21, 5:45 PM | $64.85 | 24.3K |
| Apr 21, 5:50 PM | $64.67 | 18.3K |
| Apr 21, 5:55 PM | $64.45 | 38.8K |
| Apr 21, 6:00 PM | $64.48 | 39.5K |
| Apr 21, 6:05 PM | $64.34 | 29.8K |
| Apr 21, 6:10 PM | $64.23 | 27.6K |
| Apr 21, 6:15 PM | $64.43 | 26.8K |
| Apr 21, 6:20 PM | $64.41 | 36.6K |
| Apr 21, 6:25 PM | $64.64 | 24.2K |
| Apr 21, 6:30 PM | $64.55 | 46.6K |
| Apr 21, 6:35 PM | $64.64 | 45.0K |
| Apr 21, 6:40 PM | $64.88 | 28.7K |
| Apr 21, 6:45 PM | $64.99 | 22.2K |
| Apr 21, 6:50 PM | $64.96 | 25.7K |
| Apr 21, 6:55 PM | $65.03 | 22.3K |
| Apr 21, 7:00 PM | $65.28 | 22.2K |
| Apr 21, 7:05 PM | $65.28 | 40.5K |
| Apr 21, 7:10 PM | $65.18 | 23.2K |
| Apr 21, 7:15 PM | $65.29 | 34.0K |
| Apr 21, 7:20 PM | $65.54 | 24.1K |
| Apr 21, 7:25 PM | $65.30 | 44.3K |
| Apr 21, 7:30 PM | $65.49 | 36.7K |
| Apr 21, 7:35 PM | $65.65 | 27.5K |
| Apr 21, 7:40 PM | $65.73 | 46.1K |
| Apr 21, 7:45 PM | $65.68 | 46.7K |
| Apr 21, 7:50 PM | $65.91 | 47.4K |
| Apr 21, 7:55 PM | $65.66 | 21.0K |
| Apr 21, 8:00 PM | $65.46 | 35.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $65.77
- Open
- $66.75
- Day's Range
- $65.12 – 66.96
- 52-Week Range
- $35.13 – 68.77
- Volume
- 957.1K
- Avg Volume (20d)
- 2.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 957.1K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.49% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CE. We publish when a signal fires — check back.