atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

GOOGL

Alphabet Inc. Class A Common Stock

$339.20
+6.91+2.08%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on GOOGL

Methodology →

Alphabet Inc. Class A Common Stock is up 2.08% to $339.20, outpacing the Technology sector on light volume — just 0.48× the 20-day average.

  • Outperforming the Technology sector by 1.17 points today (+0.91% group vs. +2.08% here)
  • Within 2.8% of the 52-week high of $349.00
  • Volume is only 0.48× the 20-day average — quieter tape than recent sessions
  • Opened up 1.42% from the prior close of $332.29
  • Closed in the top 1% of today's intraday range
Range: $338.76 – 353.54Change: −3.95%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$353.13366.6K
Apr 21, 1:40 PM$352.24255.2K
Apr 21, 1:45 PM$351.45516.8K
Apr 21, 1:50 PM$351.01498.7K
Apr 21, 1:55 PM$350.57504.8K
Apr 21, 2:00 PM$351.73533.7K
Apr 21, 2:05 PM$352.45525.8K
Apr 21, 2:10 PM$351.36370.3K
Apr 21, 2:15 PM$351.16514.5K
Apr 21, 2:20 PM$351.21418.9K
Apr 21, 2:25 PM$352.01307.7K
Apr 21, 2:30 PM$350.97402.8K
Apr 21, 2:35 PM$351.53446.6K
Apr 21, 2:40 PM$352.18487.6K
Apr 21, 2:45 PM$351.77423.1K
Apr 21, 2:50 PM$352.20280.3K
Apr 21, 2:55 PM$352.77407.1K
Apr 21, 3:00 PM$353.21370.4K
Apr 21, 3:05 PM$353.54542.6K
Apr 21, 3:10 PM$352.75353.7K
Apr 21, 3:15 PM$352.75472.2K
Apr 21, 3:20 PM$351.96454.2K
Apr 21, 3:25 PM$351.23327.2K
Apr 21, 3:30 PM$351.97253.4K
Apr 21, 3:35 PM$351.29467.4K
Apr 21, 3:40 PM$351.91482.5K
Apr 21, 3:45 PM$351.07535.6K
Apr 21, 3:50 PM$350.18554.8K
Apr 21, 3:55 PM$348.96287.2K
Apr 21, 4:00 PM$348.47372.2K
Apr 21, 4:05 PM$349.44370.4K
Apr 21, 4:10 PM$348.17520.5K
Apr 21, 4:15 PM$348.06514.4K
Apr 21, 4:20 PM$349.13428.8K
Apr 21, 4:25 PM$348.13464.1K
Apr 21, 4:30 PM$346.87288.5K
Apr 21, 4:35 PM$347.36356.5K
Apr 21, 4:40 PM$347.61525.0K
Apr 21, 4:45 PM$347.99495.8K
Apr 21, 4:50 PM$349.00403.4K
Apr 21, 4:55 PM$347.99411.9K
Apr 21, 5:00 PM$346.91222.0K
Apr 21, 5:05 PM$347.87564.0K
Apr 21, 5:10 PM$348.33427.3K
Apr 21, 5:15 PM$349.65435.9K
Apr 21, 5:20 PM$349.10512.7K
Apr 21, 5:25 PM$348.55389.3K
Apr 21, 5:30 PM$347.53282.0K
Apr 21, 5:35 PM$346.34414.0K
Apr 21, 5:40 PM$345.66351.3K
Apr 21, 5:45 PM$346.65322.7K
Apr 21, 5:50 PM$347.51533.4K
Apr 21, 5:55 PM$346.84361.4K
Apr 21, 6:00 PM$348.11524.3K
Apr 21, 6:05 PM$347.15309.9K
Apr 21, 6:10 PM$346.22407.3K
Apr 21, 6:15 PM$345.47316.2K
Apr 21, 6:20 PM$345.56272.5K
Apr 21, 6:25 PM$345.83540.2K
Apr 21, 6:30 PM$344.52520.4K
Apr 21, 6:35 PM$343.18524.3K
Apr 21, 6:40 PM$342.57387.7K
Apr 21, 6:45 PM$343.21526.3K
Apr 21, 6:50 PM$344.56257.9K
Apr 21, 6:55 PM$343.42234.0K
Apr 21, 7:00 PM$343.23460.7K
Apr 21, 7:05 PM$341.97333.0K
Apr 21, 7:10 PM$341.87267.1K
Apr 21, 7:15 PM$341.56393.4K
Apr 21, 7:20 PM$340.33305.8K
Apr 21, 7:25 PM$340.59216.1K
Apr 21, 7:30 PM$341.09424.3K
Apr 21, 7:35 PM$340.12229.3K
Apr 21, 7:40 PM$340.01266.0K
Apr 21, 7:45 PM$338.76342.4K
Apr 21, 7:50 PM$339.10516.3K
Apr 21, 7:55 PM$339.54321.9K
Apr 21, 8:00 PM$339.20391.3K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$332.29
Open
$337.02
Day's Range
$335.17 – 339.24
52-Week Range
$146.10 – 349.00
Volume
13.4M
Avg Volume (20d)
27.8M
Market Cap
$500.00B
Exchange
NASDAQ

Signals firing on GOOGL

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.48× avg · 13.4M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.42% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning GOOGL. We publish when a signal fires — check back.