$76.78
−0.58−0.75%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CVS
CVS HEALTH CORPORATION is down 0.75% to $76.78 on light volume — just 0.42× the 20-day average.
- Sitting 69% of the way between 52W low $58.35 and high $85.15
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 0.70% from the prior close of $77.36
- Closed in the bottom 4% of today's intraday range
Range: $74.38 – 77.28Change: +2.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $75.09 | 80.2K |
| Apr 21, 1:40 PM | $75.30 | 90.0K |
| Apr 21, 1:45 PM | $75.28 | 56.9K |
| Apr 21, 1:50 PM | $75.53 | 142.4K |
| Apr 21, 1:55 PM | $75.45 | 93.0K |
| Apr 21, 2:00 PM | $75.33 | 118.0K |
| Apr 21, 2:05 PM | $75.20 | 115.6K |
| Apr 21, 2:10 PM | $75.38 | 129.6K |
| Apr 21, 2:15 PM | $75.19 | 58.2K |
| Apr 21, 2:20 PM | $75.07 | 93.2K |
| Apr 21, 2:25 PM | $74.95 | 133.1K |
| Apr 21, 2:30 PM | $74.83 | 94.9K |
| Apr 21, 2:35 PM | $74.55 | 60.9K |
| Apr 21, 2:40 PM | $74.38 | 145.2K |
| Apr 21, 2:45 PM | $74.49 | 124.8K |
| Apr 21, 2:50 PM | $74.70 | 146.1K |
| Apr 21, 2:55 PM | $74.92 | 60.5K |
| Apr 21, 3:00 PM | $75.12 | 123.5K |
| Apr 21, 3:05 PM | $75.16 | 70.3K |
| Apr 21, 3:10 PM | $75.06 | 141.2K |
| Apr 21, 3:15 PM | $75.17 | 75.8K |
| Apr 21, 3:20 PM | $75.14 | 135.2K |
| Apr 21, 3:25 PM | $75.18 | 123.6K |
| Apr 21, 3:30 PM | $75.05 | 123.8K |
| Apr 21, 3:35 PM | $75.01 | 76.8K |
| Apr 21, 3:40 PM | $75.25 | 94.4K |
| Apr 21, 3:45 PM | $75.54 | 86.4K |
| Apr 21, 3:50 PM | $75.28 | 73.4K |
| Apr 21, 3:55 PM | $75.54 | 129.6K |
| Apr 21, 4:00 PM | $75.46 | 119.3K |
| Apr 21, 4:05 PM | $75.67 | 59.2K |
| Apr 21, 4:10 PM | $75.70 | 115.3K |
| Apr 21, 4:15 PM | $75.88 | 55.6K |
| Apr 21, 4:20 PM | $75.61 | 74.2K |
| Apr 21, 4:25 PM | $75.91 | 90.3K |
| Apr 21, 4:30 PM | $76.16 | 69.7K |
| Apr 21, 4:35 PM | $76.34 | 148.0K |
| Apr 21, 4:40 PM | $76.06 | 139.1K |
| Apr 21, 4:45 PM | $76.01 | 108.3K |
| Apr 21, 4:50 PM | $76.24 | 68.1K |
| Apr 21, 4:55 PM | $76.30 | 73.0K |
| Apr 21, 5:00 PM | $76.11 | 71.4K |
| Apr 21, 5:05 PM | $76.31 | 144.6K |
| Apr 21, 5:10 PM | $76.45 | 107.3K |
| Apr 21, 5:15 PM | $76.48 | 129.9K |
| Apr 21, 5:20 PM | $76.51 | 83.0K |
| Apr 21, 5:25 PM | $76.40 | 122.0K |
| Apr 21, 5:30 PM | $76.58 | 74.9K |
| Apr 21, 5:35 PM | $76.82 | 81.2K |
| Apr 21, 5:40 PM | $77.03 | 74.5K |
| Apr 21, 5:45 PM | $77.07 | 84.3K |
| Apr 21, 5:50 PM | $77.15 | 119.4K |
| Apr 21, 5:55 PM | $77.20 | 85.4K |
| Apr 21, 6:00 PM | $77.03 | 76.6K |
| Apr 21, 6:05 PM | $76.94 | 105.2K |
| Apr 21, 6:10 PM | $77.06 | 96.6K |
| Apr 21, 6:15 PM | $77.28 | 59.1K |
| Apr 21, 6:20 PM | $77.08 | 138.4K |
| Apr 21, 6:25 PM | $76.81 | 74.6K |
| Apr 21, 6:30 PM | $77.06 | 94.5K |
| Apr 21, 6:35 PM | $76.89 | 91.4K |
| Apr 21, 6:40 PM | $76.61 | 142.3K |
| Apr 21, 6:45 PM | $76.40 | 88.3K |
| Apr 21, 6:50 PM | $76.49 | 90.3K |
| Apr 21, 6:55 PM | $76.28 | 140.4K |
| Apr 21, 7:00 PM | $76.37 | 65.4K |
| Apr 21, 7:05 PM | $76.39 | 121.3K |
| Apr 21, 7:10 PM | $76.30 | 66.4K |
| Apr 21, 7:15 PM | $76.59 | 71.6K |
| Apr 21, 7:20 PM | $76.50 | 128.4K |
| Apr 21, 7:25 PM | $76.20 | 71.5K |
| Apr 21, 7:30 PM | $76.46 | 115.0K |
| Apr 21, 7:35 PM | $76.60 | 105.9K |
| Apr 21, 7:40 PM | $76.76 | 89.4K |
| Apr 21, 7:45 PM | $76.75 | 131.4K |
| Apr 21, 7:50 PM | $76.79 | 85.9K |
| Apr 21, 7:55 PM | $76.67 | 94.2K |
| Apr 21, 8:00 PM | $76.78 | 58.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $77.36
- Open
- $77.90
- Day's Range
- $76.72 – 78.30
- 52-Week Range
- $58.35 – 85.15
- Volume
- 3.1M
- Avg Volume (20d)
- 7.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CVS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 3.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CVS. We publish when a signal fires — check back.