$85.72
−1.68−1.92%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BYD
Boyd Gaming Corporation is down 1.92% to $85.72, lagging the Consumer Discretionary sector on light volume — just 0.63× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.03 points today (−0.90% group vs. −1.92% here)
- Within 4.7% of the 52-week high of $89.96
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $82.88 – 86.43Change: +0.51%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $85.29 | 8.8K |
| Apr 21, 1:40 PM | $85.21 | 8.9K |
| Apr 21, 1:45 PM | $85.00 | 12.3K |
| Apr 21, 1:50 PM | $84.66 | 11.7K |
| Apr 21, 1:55 PM | $84.70 | 11.9K |
| Apr 21, 2:00 PM | $85.02 | 8.8K |
| Apr 21, 2:05 PM | $84.88 | 6.8K |
| Apr 21, 2:10 PM | $85.05 | 13.7K |
| Apr 21, 2:15 PM | $85.32 | 12.8K |
| Apr 21, 2:20 PM | $85.61 | 13.3K |
| Apr 21, 2:25 PM | $85.41 | 7.3K |
| Apr 21, 2:30 PM | $85.10 | 12.9K |
| Apr 21, 2:35 PM | $84.85 | 14.4K |
| Apr 21, 2:40 PM | $84.59 | 9.2K |
| Apr 21, 2:45 PM | $84.52 | 11.1K |
| Apr 21, 2:50 PM | $84.21 | 11.6K |
| Apr 21, 2:55 PM | $84.40 | 13.3K |
| Apr 21, 3:00 PM | $84.72 | 7.3K |
| Apr 21, 3:05 PM | $84.86 | 14.3K |
| Apr 21, 3:10 PM | $84.78 | 14.1K |
| Apr 21, 3:15 PM | $84.53 | 7.0K |
| Apr 21, 3:20 PM | $84.57 | 12.2K |
| Apr 21, 3:25 PM | $84.43 | 6.1K |
| Apr 21, 3:30 PM | $84.64 | 8.8K |
| Apr 21, 3:35 PM | $84.52 | 6.8K |
| Apr 21, 3:40 PM | $84.25 | 14.5K |
| Apr 21, 3:45 PM | $83.96 | 12.6K |
| Apr 21, 3:50 PM | $83.97 | 10.5K |
| Apr 21, 3:55 PM | $83.77 | 7.5K |
| Apr 21, 4:00 PM | $83.69 | 10.5K |
| Apr 21, 4:05 PM | $83.63 | 5.4K |
| Apr 21, 4:10 PM | $83.69 | 12.2K |
| Apr 21, 4:15 PM | $83.53 | 8.4K |
| Apr 21, 4:20 PM | $83.37 | 12.7K |
| Apr 21, 4:25 PM | $83.33 | 9.2K |
| Apr 21, 4:30 PM | $83.01 | 7.3K |
| Apr 21, 4:35 PM | $82.88 | 7.0K |
| Apr 21, 4:40 PM | $83.10 | 10.6K |
| Apr 21, 4:45 PM | $83.34 | 6.5K |
| Apr 21, 4:50 PM | $83.07 | 7.1K |
| Apr 21, 4:55 PM | $83.24 | 7.1K |
| Apr 21, 5:00 PM | $83.49 | 5.8K |
| Apr 21, 5:05 PM | $83.71 | 12.4K |
| Apr 21, 5:10 PM | $83.69 | 6.8K |
| Apr 21, 5:15 PM | $84.01 | 10.3K |
| Apr 21, 5:20 PM | $84.15 | 6.5K |
| Apr 21, 5:25 PM | $83.93 | 14.6K |
| Apr 21, 5:30 PM | $83.87 | 8.5K |
| Apr 21, 5:35 PM | $84.00 | 13.0K |
| Apr 21, 5:40 PM | $84.30 | 10.9K |
| Apr 21, 5:45 PM | $84.62 | 13.0K |
| Apr 21, 5:50 PM | $84.78 | 6.6K |
| Apr 21, 5:55 PM | $85.11 | 9.7K |
| Apr 21, 6:00 PM | $85.03 | 5.6K |
| Apr 21, 6:05 PM | $85.34 | 11.8K |
| Apr 21, 6:10 PM | $85.63 | 6.5K |
| Apr 21, 6:15 PM | $85.76 | 8.6K |
| Apr 21, 6:20 PM | $85.47 | 8.1K |
| Apr 21, 6:25 PM | $85.17 | 12.0K |
| Apr 21, 6:30 PM | $85.24 | 7.5K |
| Apr 21, 6:35 PM | $85.44 | 12.0K |
| Apr 21, 6:40 PM | $85.57 | 13.4K |
| Apr 21, 6:45 PM | $85.85 | 14.4K |
| Apr 21, 6:50 PM | $86.16 | 13.0K |
| Apr 21, 6:55 PM | $86.43 | 11.2K |
| Apr 21, 7:00 PM | $86.12 | 14.1K |
| Apr 21, 7:05 PM | $85.79 | 12.0K |
| Apr 21, 7:10 PM | $85.94 | 9.8K |
| Apr 21, 7:15 PM | $86.16 | 9.1K |
| Apr 21, 7:20 PM | $86.09 | 7.0K |
| Apr 21, 7:25 PM | $85.78 | 13.0K |
| Apr 21, 7:30 PM | $85.61 | 9.7K |
| Apr 21, 7:35 PM | $85.92 | 7.4K |
| Apr 21, 7:40 PM | $85.90 | 10.2K |
| Apr 21, 7:45 PM | $85.65 | 7.0K |
| Apr 21, 7:50 PM | $85.44 | 8.3K |
| Apr 21, 7:55 PM | $85.62 | 11.5K |
| Apr 21, 8:00 PM | $85.72 | 8.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $87.40
- Open
- $87.65
- Day's Range
- $85.49 – 87.82
- 52-Week Range
- $63.33 – 89.96
- Volume
- 460.1K
- Avg Volume (20d)
- 735.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BYD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 460.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BYD. We publish when a signal fires — check back.