$224.97
−1.19−0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JNJ
Johnson & Johnson is down 0.53% to $224.97 on light volume — just 0.68× the 20-day average.
- Underperforming the Healthcare sector by 0.42 points today (−0.10% group vs. −0.53% here)
- Sitting 75% of the way between 52W low $146.12 and high $251.71
- Volume is only 0.68× the 20-day average — quieter tape than recent sessions
Range: $223.01 – 228.19Change: +0.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $224.84 | 60.3K |
| Apr 21, 1:40 PM | $225.17 | 138.9K |
| Apr 21, 1:45 PM | $225.86 | 81.0K |
| Apr 21, 1:50 PM | $226.59 | 155.4K |
| Apr 21, 1:55 PM | $225.79 | 150.8K |
| Apr 21, 2:00 PM | $225.63 | 117.8K |
| Apr 21, 2:05 PM | $226.07 | 81.3K |
| Apr 21, 2:10 PM | $226.90 | 119.5K |
| Apr 21, 2:15 PM | $226.85 | 92.1K |
| Apr 21, 2:20 PM | $226.98 | 121.5K |
| Apr 21, 2:25 PM | $227.42 | 151.1K |
| Apr 21, 2:30 PM | $227.92 | 84.6K |
| Apr 21, 2:35 PM | $227.35 | 149.8K |
| Apr 21, 2:40 PM | $228.19 | 73.3K |
| Apr 21, 2:45 PM | $228.09 | 96.4K |
| Apr 21, 2:50 PM | $227.97 | 73.9K |
| Apr 21, 2:55 PM | $227.52 | 119.1K |
| Apr 21, 3:00 PM | $227.70 | 89.9K |
| Apr 21, 3:05 PM | $227.18 | 98.7K |
| Apr 21, 3:10 PM | $226.77 | 104.9K |
| Apr 21, 3:15 PM | $226.41 | 147.0K |
| Apr 21, 3:20 PM | $226.34 | 93.4K |
| Apr 21, 3:25 PM | $225.53 | 140.8K |
| Apr 21, 3:30 PM | $225.96 | 90.1K |
| Apr 21, 3:35 PM | $225.16 | 90.9K |
| Apr 21, 3:40 PM | $225.36 | 144.6K |
| Apr 21, 3:45 PM | $226.01 | 98.5K |
| Apr 21, 3:50 PM | $226.80 | 93.1K |
| Apr 21, 3:55 PM | $226.19 | 152.4K |
| Apr 21, 4:00 PM | $226.52 | 131.9K |
| Apr 21, 4:05 PM | $227.08 | 73.5K |
| Apr 21, 4:10 PM | $226.79 | 67.0K |
| Apr 21, 4:15 PM | $226.26 | 137.3K |
| Apr 21, 4:20 PM | $226.25 | 88.1K |
| Apr 21, 4:25 PM | $226.47 | 55.1K |
| Apr 21, 4:30 PM | $227.13 | 128.0K |
| Apr 21, 4:35 PM | $227.50 | 110.1K |
| Apr 21, 4:40 PM | $227.72 | 79.5K |
| Apr 21, 4:45 PM | $227.61 | 139.3K |
| Apr 21, 4:50 PM | $227.27 | 97.7K |
| Apr 21, 4:55 PM | $227.03 | 102.5K |
| Apr 21, 5:00 PM | $226.82 | 143.5K |
| Apr 21, 5:05 PM | $226.40 | 117.1K |
| Apr 21, 5:10 PM | $226.64 | 119.6K |
| Apr 21, 5:15 PM | $226.13 | 97.5K |
| Apr 21, 5:20 PM | $225.51 | 87.8K |
| Apr 21, 5:25 PM | $225.75 | 64.0K |
| Apr 21, 5:30 PM | $225.61 | 127.6K |
| Apr 21, 5:35 PM | $226.22 | 121.9K |
| Apr 21, 5:40 PM | $226.08 | 94.2K |
| Apr 21, 5:45 PM | $225.60 | 103.8K |
| Apr 21, 5:50 PM | $225.32 | 106.8K |
| Apr 21, 5:55 PM | $224.47 | 125.2K |
| Apr 21, 6:00 PM | $224.13 | 100.4K |
| Apr 21, 6:05 PM | $224.38 | 122.9K |
| Apr 21, 6:10 PM | $224.63 | 79.3K |
| Apr 21, 6:15 PM | $225.26 | 146.9K |
| Apr 21, 6:20 PM | $224.92 | 116.9K |
| Apr 21, 6:25 PM | $225.03 | 68.9K |
| Apr 21, 6:30 PM | $225.51 | 103.0K |
| Apr 21, 6:35 PM | $225.13 | 115.0K |
| Apr 21, 6:40 PM | $224.48 | 85.5K |
| Apr 21, 6:45 PM | $224.64 | 57.3K |
| Apr 21, 6:50 PM | $223.98 | 77.5K |
| Apr 21, 6:55 PM | $224.83 | 80.2K |
| Apr 21, 7:00 PM | $225.10 | 77.2K |
| Apr 21, 7:05 PM | $224.22 | 60.0K |
| Apr 21, 7:10 PM | $223.63 | 67.3K |
| Apr 21, 7:15 PM | $223.01 | 61.8K |
| Apr 21, 7:20 PM | $223.67 | 124.9K |
| Apr 21, 7:25 PM | $224.45 | 148.4K |
| Apr 21, 7:30 PM | $223.62 | 85.6K |
| Apr 21, 7:35 PM | $223.42 | 106.4K |
| Apr 21, 7:40 PM | $224.15 | 78.6K |
| Apr 21, 7:45 PM | $224.14 | 111.8K |
| Apr 21, 7:50 PM | $224.86 | 134.4K |
| Apr 21, 7:55 PM | $225.42 | 110.4K |
| Apr 21, 8:00 PM | $224.97 | 141.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $226.16
- Open
- $226.18
- Day's Range
- $223.78 – 227.48
- 52-Week Range
- $146.12 – 251.71
- Volume
- 5.1M
- Avg Volume (20d)
- 7.5M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on JNJ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.68× avg · 5.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JNJ. We publish when a signal fires — check back.