$36.21
−0.82−2.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on G
GENPACT LIMITED is down 2.23% to $36.21, lagging the Industrials sector on light volume — just 0.44× the 20-day average.
- Underperforming the Industrials sector by 1.69 points today (−0.54% group vs. −2.23% here)
- Just 6.7% off the 52-week low of $33.92
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
Range: $35.85 – 37.05Change: −2.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.00 | 24.2K |
| Apr 21, 1:40 PM | $36.86 | 36.0K |
| Apr 21, 1:45 PM | $37.00 | 38.7K |
| Apr 21, 1:50 PM | $36.85 | 22.3K |
| Apr 21, 1:55 PM | $36.96 | 29.0K |
| Apr 21, 2:00 PM | $36.90 | 39.6K |
| Apr 21, 2:05 PM | $37.01 | 33.2K |
| Apr 21, 2:10 PM | $36.98 | 33.8K |
| Apr 21, 2:15 PM | $37.05 | 41.9K |
| Apr 21, 2:20 PM | $36.94 | 29.5K |
| Apr 21, 2:25 PM | $36.81 | 20.9K |
| Apr 21, 2:30 PM | $36.67 | 44.0K |
| Apr 21, 2:35 PM | $36.74 | 24.4K |
| Apr 21, 2:40 PM | $36.74 | 34.0K |
| Apr 21, 2:45 PM | $36.71 | 45.1K |
| Apr 21, 2:50 PM | $36.72 | 21.7K |
| Apr 21, 2:55 PM | $36.71 | 28.1K |
| Apr 21, 3:00 PM | $36.60 | 33.3K |
| Apr 21, 3:05 PM | $36.68 | 38.6K |
| Apr 21, 3:10 PM | $36.78 | 43.7K |
| Apr 21, 3:15 PM | $36.67 | 40.1K |
| Apr 21, 3:20 PM | $36.81 | 40.1K |
| Apr 21, 3:25 PM | $36.68 | 18.3K |
| Apr 21, 3:30 PM | $36.79 | 21.6K |
| Apr 21, 3:35 PM | $36.90 | 31.3K |
| Apr 21, 3:40 PM | $36.84 | 17.7K |
| Apr 21, 3:45 PM | $36.71 | 19.7K |
| Apr 21, 3:50 PM | $36.77 | 30.8K |
| Apr 21, 3:55 PM | $36.71 | 37.3K |
| Apr 21, 4:00 PM | $36.83 | 33.6K |
| Apr 21, 4:05 PM | $36.78 | 22.3K |
| Apr 21, 4:10 PM | $36.73 | 19.2K |
| Apr 21, 4:15 PM | $36.60 | 34.4K |
| Apr 21, 4:20 PM | $36.54 | 27.1K |
| Apr 21, 4:25 PM | $36.54 | 42.7K |
| Apr 21, 4:30 PM | $36.45 | 27.3K |
| Apr 21, 4:35 PM | $36.33 | 22.4K |
| Apr 21, 4:40 PM | $36.36 | 34.6K |
| Apr 21, 4:45 PM | $36.28 | 24.9K |
| Apr 21, 4:50 PM | $36.22 | 38.0K |
| Apr 21, 4:55 PM | $36.33 | 46.0K |
| Apr 21, 5:00 PM | $36.46 | 34.2K |
| Apr 21, 5:05 PM | $36.37 | 43.6K |
| Apr 21, 5:10 PM | $36.34 | 20.3K |
| Apr 21, 5:15 PM | $36.27 | 38.6K |
| Apr 21, 5:20 PM | $36.39 | 42.5K |
| Apr 21, 5:25 PM | $36.42 | 26.0K |
| Apr 21, 5:30 PM | $36.29 | 28.8K |
| Apr 21, 5:35 PM | $36.22 | 46.6K |
| Apr 21, 5:40 PM | $36.20 | 23.1K |
| Apr 21, 5:45 PM | $36.34 | 32.6K |
| Apr 21, 5:50 PM | $36.32 | 21.6K |
| Apr 21, 5:55 PM | $36.36 | 38.3K |
| Apr 21, 6:00 PM | $36.32 | 19.1K |
| Apr 21, 6:05 PM | $36.18 | 20.3K |
| Apr 21, 6:10 PM | $36.14 | 23.9K |
| Apr 21, 6:15 PM | $36.24 | 24.8K |
| Apr 21, 6:20 PM | $36.33 | 45.5K |
| Apr 21, 6:25 PM | $36.27 | 21.9K |
| Apr 21, 6:30 PM | $36.14 | 25.6K |
| Apr 21, 6:35 PM | $36.03 | 38.8K |
| Apr 21, 6:40 PM | $36.09 | 25.7K |
| Apr 21, 6:45 PM | $35.98 | 29.2K |
| Apr 21, 6:50 PM | $35.96 | 42.9K |
| Apr 21, 6:55 PM | $35.95 | 45.0K |
| Apr 21, 7:00 PM | $35.87 | 27.1K |
| Apr 21, 7:05 PM | $35.99 | 36.5K |
| Apr 21, 7:10 PM | $35.85 | 32.9K |
| Apr 21, 7:15 PM | $35.95 | 26.5K |
| Apr 21, 7:20 PM | $35.88 | 21.0K |
| Apr 21, 7:25 PM | $35.95 | 25.7K |
| Apr 21, 7:30 PM | $36.08 | 37.6K |
| Apr 21, 7:35 PM | $36.22 | 35.5K |
| Apr 21, 7:40 PM | $36.21 | 19.5K |
| Apr 21, 7:45 PM | $36.15 | 33.3K |
| Apr 21, 7:50 PM | $36.21 | 41.7K |
| Apr 21, 7:55 PM | $36.35 | 18.5K |
| Apr 21, 8:00 PM | $36.21 | 46.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $37.02
- Open
- $37.03
- Day's Range
- $36.05 – 37.08
- 52-Week Range
- $33.92 – 50.41
- Volume
- 1.0M
- Avg Volume (20d)
- 2.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on G
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning G. We publish when a signal fires — check back.