$12.60
−0.18−1.41%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on F
Ford Motor Company is down 1.41% to $12.60 on light volume — just 0.43× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.51 points today (−0.90% group vs. −1.41% here)
- Sitting 60% of the way between 52W low $9.35 and high $14.80
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 8% of today's intraday range
Range: $12.12 – 12.68Change: +3.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $12.16 | 468.5K |
| Apr 21, 1:40 PM | $12.13 | 410.9K |
| Apr 21, 1:45 PM | $12.12 | 696.0K |
| Apr 21, 1:50 PM | $12.17 | 739.2K |
| Apr 21, 1:55 PM | $12.20 | 314.5K |
| Apr 21, 2:00 PM | $12.23 | 566.7K |
| Apr 21, 2:05 PM | $12.19 | 618.3K |
| Apr 21, 2:10 PM | $12.21 | 651.3K |
| Apr 21, 2:15 PM | $12.24 | 441.7K |
| Apr 21, 2:20 PM | $12.25 | 690.5K |
| Apr 21, 2:25 PM | $12.23 | 358.2K |
| Apr 21, 2:30 PM | $12.26 | 303.7K |
| Apr 21, 2:35 PM | $12.24 | 426.2K |
| Apr 21, 2:40 PM | $12.29 | 296.9K |
| Apr 21, 2:45 PM | $12.24 | 563.1K |
| Apr 21, 2:50 PM | $12.25 | 434.9K |
| Apr 21, 2:55 PM | $12.24 | 573.8K |
| Apr 21, 3:00 PM | $12.26 | 644.8K |
| Apr 21, 3:05 PM | $12.22 | 640.1K |
| Apr 21, 3:10 PM | $12.26 | 658.7K |
| Apr 21, 3:15 PM | $12.30 | 515.1K |
| Apr 21, 3:20 PM | $12.26 | 614.7K |
| Apr 21, 3:25 PM | $12.23 | 439.0K |
| Apr 21, 3:30 PM | $12.18 | 456.0K |
| Apr 21, 3:35 PM | $12.17 | 273.9K |
| Apr 21, 3:40 PM | $12.15 | 587.6K |
| Apr 21, 3:45 PM | $12.15 | 592.7K |
| Apr 21, 3:50 PM | $12.17 | 445.2K |
| Apr 21, 3:55 PM | $12.22 | 365.6K |
| Apr 21, 4:00 PM | $12.26 | 477.9K |
| Apr 21, 4:05 PM | $12.26 | 489.4K |
| Apr 21, 4:10 PM | $12.23 | 349.4K |
| Apr 21, 4:15 PM | $12.23 | 522.7K |
| Apr 21, 4:20 PM | $12.25 | 587.3K |
| Apr 21, 4:25 PM | $12.24 | 666.3K |
| Apr 21, 4:30 PM | $12.29 | 408.9K |
| Apr 21, 4:35 PM | $12.31 | 433.0K |
| Apr 21, 4:40 PM | $12.32 | 414.1K |
| Apr 21, 4:45 PM | $12.36 | 376.9K |
| Apr 21, 4:50 PM | $12.40 | 308.8K |
| Apr 21, 4:55 PM | $12.43 | 406.6K |
| Apr 21, 5:00 PM | $12.43 | 304.0K |
| Apr 21, 5:05 PM | $12.44 | 520.0K |
| Apr 21, 5:10 PM | $12.41 | 333.0K |
| Apr 21, 5:15 PM | $12.37 | 349.3K |
| Apr 21, 5:20 PM | $12.41 | 398.1K |
| Apr 21, 5:25 PM | $12.42 | 326.0K |
| Apr 21, 5:30 PM | $12.46 | 614.0K |
| Apr 21, 5:35 PM | $12.41 | 512.7K |
| Apr 21, 5:40 PM | $12.37 | 601.7K |
| Apr 21, 5:45 PM | $12.38 | 439.3K |
| Apr 21, 5:50 PM | $12.42 | 648.8K |
| Apr 21, 5:55 PM | $12.39 | 345.0K |
| Apr 21, 6:00 PM | $12.37 | 454.1K |
| Apr 21, 6:05 PM | $12.41 | 614.3K |
| Apr 21, 6:10 PM | $12.44 | 592.2K |
| Apr 21, 6:15 PM | $12.41 | 674.3K |
| Apr 21, 6:20 PM | $12.40 | 337.3K |
| Apr 21, 6:25 PM | $12.40 | 421.9K |
| Apr 21, 6:30 PM | $12.42 | 305.9K |
| Apr 21, 6:35 PM | $12.42 | 635.8K |
| Apr 21, 6:40 PM | $12.45 | 680.1K |
| Apr 21, 6:45 PM | $12.49 | 688.9K |
| Apr 21, 6:50 PM | $12.51 | 427.4K |
| Apr 21, 6:55 PM | $12.51 | 459.7K |
| Apr 21, 7:00 PM | $12.55 | 477.4K |
| Apr 21, 7:05 PM | $12.59 | 519.3K |
| Apr 21, 7:10 PM | $12.63 | 700.8K |
| Apr 21, 7:15 PM | $12.61 | 503.3K |
| Apr 21, 7:20 PM | $12.66 | 451.8K |
| Apr 21, 7:25 PM | $12.68 | 691.2K |
| Apr 21, 7:30 PM | $12.64 | 390.6K |
| Apr 21, 7:35 PM | $12.65 | 432.5K |
| Apr 21, 7:40 PM | $12.61 | 690.8K |
| Apr 21, 7:45 PM | $12.57 | 355.4K |
| Apr 21, 7:50 PM | $12.54 | 654.1K |
| Apr 21, 7:55 PM | $12.57 | 524.3K |
| Apr 21, 8:00 PM | $12.60 | 293.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $12.78
- Open
- $12.84
- Day's Range
- $12.58 – 12.88
- 52-Week Range
- $9.35 – 14.80
- Volume
- 15.5M
- Avg Volume (20d)
- 36.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on F
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 15.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning F. We publish when a signal fires — check back.