$182.84
−0.81−0.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHRW
C.H. Robinson Worldwide, Inc. is down 0.44% to $182.84 on light volume — just 0.51× the 20-day average.
- Sitting 82% of the way between 52W low $86.58 and high $203.34
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
Range: $181.09 – 185.35Change: −1.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $184.93 | 33.7K |
| Apr 21, 1:40 PM | $184.66 | 33.5K |
| Apr 21, 1:45 PM | $184.93 | 21.0K |
| Apr 21, 1:50 PM | $184.32 | 20.6K |
| Apr 21, 1:55 PM | $184.10 | 19.8K |
| Apr 21, 2:00 PM | $184.31 | 29.4K |
| Apr 21, 2:05 PM | $183.70 | 21.6K |
| Apr 21, 2:10 PM | $183.31 | 26.1K |
| Apr 21, 2:15 PM | $182.85 | 31.2K |
| Apr 21, 2:20 PM | $182.33 | 19.9K |
| Apr 21, 2:25 PM | $182.03 | 21.3K |
| Apr 21, 2:30 PM | $181.87 | 32.7K |
| Apr 21, 2:35 PM | $182.45 | 28.6K |
| Apr 21, 2:40 PM | $183.14 | 34.7K |
| Apr 21, 2:45 PM | $182.46 | 22.3K |
| Apr 21, 2:50 PM | $182.58 | 13.8K |
| Apr 21, 2:55 PM | $182.77 | 27.7K |
| Apr 21, 3:00 PM | $182.96 | 34.2K |
| Apr 21, 3:05 PM | $182.85 | 25.3K |
| Apr 21, 3:10 PM | $182.40 | 14.5K |
| Apr 21, 3:15 PM | $182.80 | 15.0K |
| Apr 21, 3:20 PM | $183.47 | 24.7K |
| Apr 21, 3:25 PM | $184.02 | 22.0K |
| Apr 21, 3:30 PM | $184.29 | 27.0K |
| Apr 21, 3:35 PM | $184.83 | 20.9K |
| Apr 21, 3:40 PM | $184.75 | 13.8K |
| Apr 21, 3:45 PM | $184.56 | 16.4K |
| Apr 21, 3:50 PM | $185.06 | 28.2K |
| Apr 21, 3:55 PM | $185.35 | 34.4K |
| Apr 21, 4:00 PM | $184.91 | 29.5K |
| Apr 21, 4:05 PM | $184.42 | 16.8K |
| Apr 21, 4:10 PM | $183.88 | 19.8K |
| Apr 21, 4:15 PM | $183.21 | 28.3K |
| Apr 21, 4:20 PM | $182.98 | 12.9K |
| Apr 21, 4:25 PM | $183.56 | 22.8K |
| Apr 21, 4:30 PM | $182.88 | 35.1K |
| Apr 21, 4:35 PM | $182.61 | 21.5K |
| Apr 21, 4:40 PM | $182.26 | 35.2K |
| Apr 21, 4:45 PM | $182.75 | 14.3K |
| Apr 21, 4:50 PM | $183.15 | 15.9K |
| Apr 21, 4:55 PM | $182.51 | 31.6K |
| Apr 21, 5:00 PM | $181.91 | 15.8K |
| Apr 21, 5:05 PM | $181.95 | 17.7K |
| Apr 21, 5:10 PM | $181.41 | 28.3K |
| Apr 21, 5:15 PM | $181.71 | 24.7K |
| Apr 21, 5:20 PM | $182.15 | 13.5K |
| Apr 21, 5:25 PM | $181.86 | 30.8K |
| Apr 21, 5:30 PM | $181.89 | 30.7K |
| Apr 21, 5:35 PM | $182.09 | 30.5K |
| Apr 21, 5:40 PM | $182.60 | 22.3K |
| Apr 21, 5:45 PM | $182.77 | 32.7K |
| Apr 21, 5:50 PM | $183.31 | 14.4K |
| Apr 21, 5:55 PM | $183.19 | 22.5K |
| Apr 21, 6:00 PM | $183.42 | 31.0K |
| Apr 21, 6:05 PM | $183.00 | 33.8K |
| Apr 21, 6:10 PM | $182.65 | 20.6K |
| Apr 21, 6:15 PM | $182.10 | 28.7K |
| Apr 21, 6:20 PM | $181.82 | 31.9K |
| Apr 21, 6:25 PM | $181.52 | 29.3K |
| Apr 21, 6:30 PM | $181.71 | 18.5K |
| Apr 21, 6:35 PM | $181.58 | 27.1K |
| Apr 21, 6:40 PM | $181.52 | 28.4K |
| Apr 21, 6:45 PM | $181.21 | 13.8K |
| Apr 21, 6:50 PM | $181.09 | 23.6K |
| Apr 21, 6:55 PM | $181.48 | 34.3K |
| Apr 21, 7:00 PM | $182.09 | 23.1K |
| Apr 21, 7:05 PM | $182.36 | 24.9K |
| Apr 21, 7:10 PM | $181.89 | 21.7K |
| Apr 21, 7:15 PM | $182.23 | 26.8K |
| Apr 21, 7:20 PM | $182.57 | 26.3K |
| Apr 21, 7:25 PM | $182.89 | 25.2K |
| Apr 21, 7:30 PM | $183.42 | 16.6K |
| Apr 21, 7:35 PM | $182.93 | 26.8K |
| Apr 21, 7:40 PM | $183.57 | 19.9K |
| Apr 21, 7:45 PM | $182.94 | 34.9K |
| Apr 21, 7:50 PM | $182.41 | 25.3K |
| Apr 21, 7:55 PM | $182.20 | 30.4K |
| Apr 21, 8:00 PM | $182.84 | 26.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $183.65
- Open
- $183.99
- Day's Range
- $181.78 – 185.72
- 52-Week Range
- $86.58 – 203.34
- Volume
- 893.1K
- Avg Volume (20d)
- 1.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CHRW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 893.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CHRW. We publish when a signal fires — check back.