$38.22
+0.10+0.26%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ESI
Element Solutions Inc. is up 0.26% to $38.22 on light volume — just 0.40× the 20-day average.
- Outperforming the Materials sector by 0.49 points today (−0.23% group vs. +0.26% here)
- Within 3.5% of the 52-week high of $39.60
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Opened up 1.86% from the prior close of $38.12
Range: $37.62 – 38.48Change: −0.46%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.40 | 43.2K |
| Apr 21, 1:40 PM | $38.48 | 32.6K |
| Apr 21, 1:45 PM | $38.39 | 23.1K |
| Apr 21, 1:50 PM | $38.24 | 32.8K |
| Apr 21, 1:55 PM | $38.29 | 48.1K |
| Apr 21, 2:00 PM | $38.38 | 33.0K |
| Apr 21, 2:05 PM | $38.27 | 38.8K |
| Apr 21, 2:10 PM | $38.26 | 20.6K |
| Apr 21, 2:15 PM | $38.24 | 47.5K |
| Apr 21, 2:20 PM | $38.23 | 31.0K |
| Apr 21, 2:25 PM | $38.08 | 23.7K |
| Apr 21, 2:30 PM | $38.01 | 46.1K |
| Apr 21, 2:35 PM | $38.02 | 24.1K |
| Apr 21, 2:40 PM | $38.12 | 39.0K |
| Apr 21, 2:45 PM | $38.13 | 35.6K |
| Apr 21, 2:50 PM | $38.21 | 20.4K |
| Apr 21, 2:55 PM | $38.26 | 48.8K |
| Apr 21, 3:00 PM | $38.15 | 49.5K |
| Apr 21, 3:05 PM | $38.12 | 35.9K |
| Apr 21, 3:10 PM | $38.10 | 44.4K |
| Apr 21, 3:15 PM | $37.96 | 40.2K |
| Apr 21, 3:20 PM | $37.90 | 19.7K |
| Apr 21, 3:25 PM | $37.94 | 25.9K |
| Apr 21, 3:30 PM | $37.91 | 32.0K |
| Apr 21, 3:35 PM | $38.00 | 45.4K |
| Apr 21, 3:40 PM | $38.07 | 49.7K |
| Apr 21, 3:45 PM | $38.04 | 22.5K |
| Apr 21, 3:50 PM | $38.15 | 34.0K |
| Apr 21, 3:55 PM | $38.00 | 23.0K |
| Apr 21, 4:00 PM | $37.98 | 22.8K |
| Apr 21, 4:05 PM | $38.04 | 25.3K |
| Apr 21, 4:10 PM | $38.11 | 45.5K |
| Apr 21, 4:15 PM | $38.14 | 23.3K |
| Apr 21, 4:20 PM | $38.16 | 49.5K |
| Apr 21, 4:25 PM | $38.06 | 44.1K |
| Apr 21, 4:30 PM | $38.04 | 28.2K |
| Apr 21, 4:35 PM | $38.00 | 23.8K |
| Apr 21, 4:40 PM | $37.91 | 44.1K |
| Apr 21, 4:45 PM | $38.04 | 53.6K |
| Apr 21, 4:50 PM | $37.90 | 38.6K |
| Apr 21, 4:55 PM | $37.86 | 24.7K |
| Apr 21, 5:00 PM | $37.78 | 20.7K |
| Apr 21, 5:05 PM | $37.89 | 52.3K |
| Apr 21, 5:10 PM | $37.78 | 48.7K |
| Apr 21, 5:15 PM | $37.92 | 32.7K |
| Apr 21, 5:20 PM | $37.86 | 25.7K |
| Apr 21, 5:25 PM | $37.73 | 51.6K |
| Apr 21, 5:30 PM | $37.80 | 49.9K |
| Apr 21, 5:35 PM | $37.94 | 28.9K |
| Apr 21, 5:40 PM | $37.80 | 48.0K |
| Apr 21, 5:45 PM | $37.85 | 32.2K |
| Apr 21, 5:50 PM | $37.79 | 51.2K |
| Apr 21, 5:55 PM | $37.70 | 40.5K |
| Apr 21, 6:00 PM | $37.62 | 20.1K |
| Apr 21, 6:05 PM | $37.75 | 38.5K |
| Apr 21, 6:10 PM | $37.79 | 48.3K |
| Apr 21, 6:15 PM | $37.77 | 36.3K |
| Apr 21, 6:20 PM | $37.73 | 32.3K |
| Apr 21, 6:25 PM | $37.86 | 45.2K |
| Apr 21, 6:30 PM | $37.95 | 33.6K |
| Apr 21, 6:35 PM | $37.93 | 49.9K |
| Apr 21, 6:40 PM | $38.05 | 36.9K |
| Apr 21, 6:45 PM | $38.02 | 27.8K |
| Apr 21, 6:50 PM | $37.95 | 19.7K |
| Apr 21, 6:55 PM | $37.99 | 52.6K |
| Apr 21, 7:00 PM | $38.01 | 51.9K |
| Apr 21, 7:05 PM | $37.97 | 31.1K |
| Apr 21, 7:10 PM | $37.94 | 41.8K |
| Apr 21, 7:15 PM | $38.05 | 48.7K |
| Apr 21, 7:20 PM | $37.94 | 25.5K |
| Apr 21, 7:25 PM | $38.02 | 51.7K |
| Apr 21, 7:30 PM | $38.16 | 24.7K |
| Apr 21, 7:35 PM | $38.15 | 51.2K |
| Apr 21, 7:40 PM | $38.07 | 46.9K |
| Apr 21, 7:45 PM | $38.12 | 25.5K |
| Apr 21, 7:50 PM | $38.24 | 32.0K |
| Apr 21, 7:55 PM | $38.18 | 25.2K |
| Apr 21, 8:00 PM | $38.22 | 30.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.12
- Open
- $38.83
- Day's Range
- $37.63 – 39.03
- 52-Week Range
- $17.77 – 39.60
- Volume
- 1.1M
- Avg Volume (20d)
- 2.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ESI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.86% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ESI. We publish when a signal fires — check back.