atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEFinancials

CRCL

Circle Internet Group, Inc.

$103.78
+7.76+8.08%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on CRCL

Methodology →

Circle Internet Group, Inc. is up 8.08% to $103.78, outpacing the Financials sector on 0.75× average volume.

  • Outperforming the Financials sector by 7.93 points today (+0.15% group vs. +8.08% here)
  • Sitting 22% of the way between 52W low $49.90 and high $298.99
  • Volume tracking at 0.75× the 20-day average — roughly in line with recent sessions
  • Opened up 4.09% from the prior close of $96.02
Range: $102.80 – 105.71Change: −1.13%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$104.96166.5K
Apr 21, 1:40 PM$105.15196.0K
Apr 21, 1:45 PM$105.12255.5K
Apr 21, 1:50 PM$105.51129.6K
Apr 21, 1:55 PM$105.11143.1K
Apr 21, 2:00 PM$105.14227.3K
Apr 21, 2:05 PM$105.05203.5K
Apr 21, 2:10 PM$105.11272.5K
Apr 21, 2:15 PM$105.46125.8K
Apr 21, 2:20 PM$105.71272.0K
Apr 21, 2:25 PM$105.38217.6K
Apr 21, 2:30 PM$105.54123.5K
Apr 21, 2:35 PM$105.22144.1K
Apr 21, 2:40 PM$104.87258.9K
Apr 21, 2:45 PM$104.57289.8K
Apr 21, 2:50 PM$104.17284.4K
Apr 21, 2:55 PM$104.19285.7K
Apr 21, 3:00 PM$104.10279.8K
Apr 21, 3:05 PM$103.99136.7K
Apr 21, 3:10 PM$104.19184.3K
Apr 21, 3:15 PM$103.92201.1K
Apr 21, 3:20 PM$104.01122.8K
Apr 21, 3:25 PM$103.86274.4K
Apr 21, 3:30 PM$103.65268.4K
Apr 21, 3:35 PM$103.97300.7K
Apr 21, 3:40 PM$103.96158.0K
Apr 21, 3:45 PM$103.81118.4K
Apr 21, 3:50 PM$103.54134.1K
Apr 21, 3:55 PM$103.19181.6K
Apr 21, 4:00 PM$102.94153.4K
Apr 21, 4:05 PM$102.90144.8K
Apr 21, 4:10 PM$103.19307.0K
Apr 21, 4:15 PM$103.43201.4K
Apr 21, 4:20 PM$103.14119.8K
Apr 21, 4:25 PM$102.80133.8K
Apr 21, 4:30 PM$103.10131.8K
Apr 21, 4:35 PM$103.50235.4K
Apr 21, 4:40 PM$103.55177.7K
Apr 21, 4:45 PM$103.71296.0K
Apr 21, 4:50 PM$103.71194.0K
Apr 21, 4:55 PM$104.05230.4K
Apr 21, 5:00 PM$103.94132.6K
Apr 21, 5:05 PM$104.19185.3K
Apr 21, 5:10 PM$104.27135.8K
Apr 21, 5:15 PM$104.46226.5K
Apr 21, 5:20 PM$104.77147.7K
Apr 21, 5:25 PM$104.50211.3K
Apr 21, 5:30 PM$104.25307.1K
Apr 21, 5:35 PM$104.18117.5K
Apr 21, 5:40 PM$104.10133.0K
Apr 21, 5:45 PM$104.10124.4K
Apr 21, 5:50 PM$104.03184.0K
Apr 21, 5:55 PM$103.64166.7K
Apr 21, 6:00 PM$103.66238.7K
Apr 21, 6:05 PM$103.28170.1K
Apr 21, 6:10 PM$103.52213.1K
Apr 21, 6:15 PM$103.58226.1K
Apr 21, 6:20 PM$103.57185.4K
Apr 21, 6:25 PM$103.55229.0K
Apr 21, 6:30 PM$103.45284.4K
Apr 21, 6:35 PM$103.72292.6K
Apr 21, 6:40 PM$103.37158.8K
Apr 21, 6:45 PM$103.73172.5K
Apr 21, 6:50 PM$104.01304.4K
Apr 21, 6:55 PM$104.23235.5K
Apr 21, 7:00 PM$104.49216.0K
Apr 21, 7:05 PM$104.55251.6K
Apr 21, 7:10 PM$104.88144.6K
Apr 21, 7:15 PM$104.53227.6K
Apr 21, 7:20 PM$104.82295.8K
Apr 21, 7:25 PM$104.63131.8K
Apr 21, 7:30 PM$104.44197.8K
Apr 21, 7:35 PM$104.35277.9K
Apr 21, 7:40 PM$104.10136.2K
Apr 21, 7:45 PM$104.35166.5K
Apr 21, 7:50 PM$104.24229.8K
Apr 21, 7:55 PM$104.12302.2K
Apr 21, 8:00 PM$103.78189.6K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$96.02
Open
$99.95
Day's Range
$99.38 – 105.79
52-Week Range
$49.90 – 298.99
Volume
11.3M
Avg Volume (20d)
15.2M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on CRCL

Live conditions Atoic's detectors match against the tape right now.

Gap Up+4.09% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning CRCL. We publish when a signal fires — check back.