$242.81
+2.49+1.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FDS
Factset Research Systems is up 1.04% to $242.81 on light volume — just 0.41× the 20-day average.
- Sitting 20% of the way between 52W low $185.00 and high $474.79
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Opened up 1.50% from the prior close of $240.32
Range: $242.81 – 247.81Change: −1.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $247.66 | 19.8K |
| Apr 21, 1:40 PM | $246.72 | 9.4K |
| Apr 21, 1:45 PM | $246.00 | 12.6K |
| Apr 21, 1:50 PM | $245.10 | 20.8K |
| Apr 21, 1:55 PM | $246.01 | 11.1K |
| Apr 21, 2:00 PM | $245.60 | 12.4K |
| Apr 21, 2:05 PM | $245.28 | 8.4K |
| Apr 21, 2:10 PM | $244.84 | 20.9K |
| Apr 21, 2:15 PM | $245.61 | 22.1K |
| Apr 21, 2:20 PM | $245.76 | 21.0K |
| Apr 21, 2:25 PM | $245.51 | 12.5K |
| Apr 21, 2:30 PM | $246.37 | 13.4K |
| Apr 21, 2:35 PM | $245.55 | 20.4K |
| Apr 21, 2:40 PM | $244.76 | 22.2K |
| Apr 21, 2:45 PM | $244.32 | 17.6K |
| Apr 21, 2:50 PM | $244.99 | 11.8K |
| Apr 21, 2:55 PM | $245.92 | 10.3K |
| Apr 21, 3:00 PM | $245.60 | 10.2K |
| Apr 21, 3:05 PM | $246.15 | 16.4K |
| Apr 21, 3:10 PM | $246.75 | 12.7K |
| Apr 21, 3:15 PM | $246.94 | 17.0K |
| Apr 21, 3:20 PM | $247.81 | 10.9K |
| Apr 21, 3:25 PM | $246.92 | 11.5K |
| Apr 21, 3:30 PM | $246.15 | 17.6K |
| Apr 21, 3:35 PM | $245.60 | 10.7K |
| Apr 21, 3:40 PM | $245.14 | 11.5K |
| Apr 21, 3:45 PM | $245.48 | 11.8K |
| Apr 21, 3:50 PM | $246.17 | 20.6K |
| Apr 21, 3:55 PM | $245.54 | 10.8K |
| Apr 21, 4:00 PM | $244.70 | 14.9K |
| Apr 21, 4:05 PM | $245.32 | 8.6K |
| Apr 21, 4:10 PM | $244.43 | 14.8K |
| Apr 21, 4:15 PM | $244.48 | 16.9K |
| Apr 21, 4:20 PM | $243.73 | 13.2K |
| Apr 21, 4:25 PM | $244.11 | 10.0K |
| Apr 21, 4:30 PM | $244.82 | 13.1K |
| Apr 21, 4:35 PM | $245.44 | 13.5K |
| Apr 21, 4:40 PM | $246.15 | 9.6K |
| Apr 21, 4:45 PM | $245.76 | 19.9K |
| Apr 21, 4:50 PM | $246.69 | 9.0K |
| Apr 21, 4:55 PM | $245.82 | 21.2K |
| Apr 21, 5:00 PM | $246.30 | 8.6K |
| Apr 21, 5:05 PM | $246.30 | 10.7K |
| Apr 21, 5:10 PM | $246.53 | 19.4K |
| Apr 21, 5:15 PM | $246.12 | 19.3K |
| Apr 21, 5:20 PM | $246.07 | 16.3K |
| Apr 21, 5:25 PM | $245.89 | 17.8K |
| Apr 21, 5:30 PM | $245.54 | 10.0K |
| Apr 21, 5:35 PM | $245.39 | 16.9K |
| Apr 21, 5:40 PM | $245.51 | 19.7K |
| Apr 21, 5:45 PM | $245.35 | 8.9K |
| Apr 21, 5:50 PM | $244.86 | 10.7K |
| Apr 21, 5:55 PM | $245.22 | 14.1K |
| Apr 21, 6:00 PM | $244.53 | 11.4K |
| Apr 21, 6:05 PM | $244.87 | 14.9K |
| Apr 21, 6:10 PM | $244.92 | 18.8K |
| Apr 21, 6:15 PM | $244.41 | 12.5K |
| Apr 21, 6:20 PM | $244.25 | 10.8K |
| Apr 21, 6:25 PM | $243.87 | 15.6K |
| Apr 21, 6:30 PM | $243.52 | 10.0K |
| Apr 21, 6:35 PM | $243.76 | 16.4K |
| Apr 21, 6:40 PM | $243.63 | 18.0K |
| Apr 21, 6:45 PM | $242.86 | 18.5K |
| Apr 21, 6:50 PM | $243.74 | 22.2K |
| Apr 21, 6:55 PM | $244.50 | 10.2K |
| Apr 21, 7:00 PM | $245.10 | 14.6K |
| Apr 21, 7:05 PM | $244.51 | 15.8K |
| Apr 21, 7:10 PM | $243.79 | 10.7K |
| Apr 21, 7:15 PM | $243.58 | 12.6K |
| Apr 21, 7:20 PM | $243.97 | 16.8K |
| Apr 21, 7:25 PM | $243.41 | 10.9K |
| Apr 21, 7:30 PM | $244.18 | 11.0K |
| Apr 21, 7:35 PM | $243.92 | 10.4K |
| Apr 21, 7:40 PM | $243.70 | 11.8K |
| Apr 21, 7:45 PM | $243.11 | 13.4K |
| Apr 21, 7:50 PM | $243.96 | 17.8K |
| Apr 21, 7:55 PM | $243.47 | 9.0K |
| Apr 21, 8:00 PM | $242.81 | 10.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $240.32
- Open
- $243.92
- Day's Range
- $239.41 – 245.52
- 52-Week Range
- $185.00 – 474.79
- Volume
- 445.4K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FDS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 445.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.50% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FDS. We publish when a signal fires — check back.