$275.29
−4.60−1.64%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LAD
Lithia Motors, Inc. is down 1.64% to $275.29 on light volume — just 0.50× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.75 points today (−0.90% group vs. −1.64% here)
- Sitting 29% of the way between 52W low $239.78 and high $360.56
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 0.71% from the prior close of $279.89
- Closed in the bottom 13% of today's intraday range
Range: $271.79 – 278.35Change: +0.95%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $272.69 | 4.3K |
| Apr 21, 1:40 PM | $272.90 | 5.1K |
| Apr 21, 1:45 PM | $273.87 | 4.7K |
| Apr 21, 1:50 PM | $273.01 | 5.0K |
| Apr 21, 1:55 PM | $273.73 | 4.5K |
| Apr 21, 2:00 PM | $274.01 | 4.8K |
| Apr 21, 2:05 PM | $274.64 | 3.2K |
| Apr 21, 2:10 PM | $275.09 | 5.0K |
| Apr 21, 2:15 PM | $275.42 | 2.7K |
| Apr 21, 2:20 PM | $275.08 | 3.9K |
| Apr 21, 2:25 PM | $275.55 | 5.7K |
| Apr 21, 2:30 PM | $275.03 | 4.6K |
| Apr 21, 2:35 PM | $275.20 | 5.4K |
| Apr 21, 2:40 PM | $274.33 | 5.1K |
| Apr 21, 2:45 PM | $274.10 | 4.4K |
| Apr 21, 2:50 PM | $274.29 | 5.6K |
| Apr 21, 2:55 PM | $274.73 | 4.8K |
| Apr 21, 3:00 PM | $275.64 | 3.7K |
| Apr 21, 3:05 PM | $275.94 | 5.7K |
| Apr 21, 3:10 PM | $276.37 | 4.5K |
| Apr 21, 3:15 PM | $275.94 | 3.6K |
| Apr 21, 3:20 PM | $275.35 | 5.8K |
| Apr 21, 3:25 PM | $275.05 | 3.6K |
| Apr 21, 3:30 PM | $275.38 | 6.2K |
| Apr 21, 3:35 PM | $275.62 | 2.4K |
| Apr 21, 3:40 PM | $276.43 | 2.8K |
| Apr 21, 3:45 PM | $275.92 | 2.9K |
| Apr 21, 3:50 PM | $276.27 | 4.6K |
| Apr 21, 3:55 PM | $276.73 | 2.9K |
| Apr 21, 4:00 PM | $277.78 | 5.0K |
| Apr 21, 4:05 PM | $276.83 | 6.4K |
| Apr 21, 4:10 PM | $277.27 | 3.6K |
| Apr 21, 4:15 PM | $277.68 | 4.0K |
| Apr 21, 4:20 PM | $277.96 | 2.3K |
| Apr 21, 4:25 PM | $278.35 | 2.8K |
| Apr 21, 4:30 PM | $277.60 | 3.8K |
| Apr 21, 4:35 PM | $276.80 | 5.2K |
| Apr 21, 4:40 PM | $275.91 | 3.3K |
| Apr 21, 4:45 PM | $275.31 | 4.8K |
| Apr 21, 4:50 PM | $274.66 | 3.2K |
| Apr 21, 4:55 PM | $275.38 | 2.7K |
| Apr 21, 5:00 PM | $275.37 | 3.5K |
| Apr 21, 5:05 PM | $274.83 | 3.6K |
| Apr 21, 5:10 PM | $274.69 | 5.8K |
| Apr 21, 5:15 PM | $274.88 | 6.2K |
| Apr 21, 5:20 PM | $273.79 | 5.9K |
| Apr 21, 5:25 PM | $272.75 | 3.1K |
| Apr 21, 5:30 PM | $273.25 | 4.7K |
| Apr 21, 5:35 PM | $274.13 | 2.5K |
| Apr 21, 5:40 PM | $274.54 | 4.9K |
| Apr 21, 5:45 PM | $274.02 | 3.3K |
| Apr 21, 5:50 PM | $273.37 | 3.7K |
| Apr 21, 5:55 PM | $273.01 | 3.0K |
| Apr 21, 6:00 PM | $273.75 | 5.6K |
| Apr 21, 6:05 PM | $274.07 | 4.5K |
| Apr 21, 6:10 PM | $274.39 | 4.7K |
| Apr 21, 6:15 PM | $273.97 | 6.0K |
| Apr 21, 6:20 PM | $274.87 | 3.0K |
| Apr 21, 6:25 PM | $273.90 | 5.1K |
| Apr 21, 6:30 PM | $273.22 | 4.3K |
| Apr 21, 6:35 PM | $273.76 | 4.5K |
| Apr 21, 6:40 PM | $273.55 | 4.2K |
| Apr 21, 6:45 PM | $272.82 | 5.1K |
| Apr 21, 6:50 PM | $273.58 | 5.6K |
| Apr 21, 6:55 PM | $273.29 | 4.0K |
| Apr 21, 7:00 PM | $272.24 | 4.1K |
| Apr 21, 7:05 PM | $271.79 | 3.8K |
| Apr 21, 7:10 PM | $272.37 | 3.6K |
| Apr 21, 7:15 PM | $272.50 | 4.0K |
| Apr 21, 7:20 PM | $273.39 | 6.3K |
| Apr 21, 7:25 PM | $274.14 | 3.7K |
| Apr 21, 7:30 PM | $273.56 | 6.2K |
| Apr 21, 7:35 PM | $274.45 | 5.6K |
| Apr 21, 7:40 PM | $275.12 | 3.5K |
| Apr 21, 7:45 PM | $275.44 | 3.5K |
| Apr 21, 7:50 PM | $274.83 | 3.9K |
| Apr 21, 7:55 PM | $274.26 | 2.5K |
| Apr 21, 8:00 PM | $275.29 | 3.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $279.89
- Open
- $281.87
- Day's Range
- $274.10 – 283.40
- 52-Week Range
- $239.78 – 360.56
- Volume
- 157.1K
- Avg Volume (20d)
- 312.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LAD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 157.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LAD. We publish when a signal fires — check back.