$166.34
−0.12−0.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CINF
Cincinnati Financial Corp is down 0.07% to $166.34 on light volume — just 0.42× the 20-day average.
- Within 4.6% of the 52-week high of $174.27
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Closed in the top 0% of today's intraday range
Range: $163.24 – 167.32Change: +0.59%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $165.37 | 8.9K |
| Apr 21, 1:40 PM | $165.75 | 5.2K |
| Apr 21, 1:45 PM | $165.90 | 13.4K |
| Apr 21, 1:50 PM | $166.40 | 5.7K |
| Apr 21, 1:55 PM | $166.04 | 9.1K |
| Apr 21, 2:00 PM | $165.93 | 6.2K |
| Apr 21, 2:05 PM | $166.37 | 11.0K |
| Apr 21, 2:10 PM | $165.97 | 9.2K |
| Apr 21, 2:15 PM | $165.38 | 9.1K |
| Apr 21, 2:20 PM | $164.91 | 10.5K |
| Apr 21, 2:25 PM | $164.81 | 5.9K |
| Apr 21, 2:30 PM | $164.26 | 5.9K |
| Apr 21, 2:35 PM | $163.82 | 9.9K |
| Apr 21, 2:40 PM | $163.50 | 7.5K |
| Apr 21, 2:45 PM | $163.53 | 6.9K |
| Apr 21, 2:50 PM | $164.13 | 10.4K |
| Apr 21, 2:55 PM | $163.83 | 11.0K |
| Apr 21, 3:00 PM | $164.09 | 10.8K |
| Apr 21, 3:05 PM | $163.46 | 5.5K |
| Apr 21, 3:10 PM | $163.73 | 9.8K |
| Apr 21, 3:15 PM | $163.26 | 6.5K |
| Apr 21, 3:20 PM | $163.24 | 10.6K |
| Apr 21, 3:25 PM | $163.65 | 11.3K |
| Apr 21, 3:30 PM | $163.45 | 11.4K |
| Apr 21, 3:35 PM | $163.24 | 13.3K |
| Apr 21, 3:40 PM | $163.46 | 5.9K |
| Apr 21, 3:45 PM | $163.88 | 7.1K |
| Apr 21, 3:50 PM | $164.29 | 5.8K |
| Apr 21, 3:55 PM | $164.63 | 7.2K |
| Apr 21, 4:00 PM | $164.51 | 9.8K |
| Apr 21, 4:05 PM | $164.69 | 5.3K |
| Apr 21, 4:10 PM | $165.33 | 10.0K |
| Apr 21, 4:15 PM | $165.20 | 11.0K |
| Apr 21, 4:20 PM | $165.50 | 7.3K |
| Apr 21, 4:25 PM | $165.46 | 11.7K |
| Apr 21, 4:30 PM | $165.17 | 7.1K |
| Apr 21, 4:35 PM | $165.76 | 13.8K |
| Apr 21, 4:40 PM | $166.38 | 5.8K |
| Apr 21, 4:45 PM | $166.54 | 10.1K |
| Apr 21, 4:50 PM | $166.23 | 9.4K |
| Apr 21, 4:55 PM | $166.30 | 8.9K |
| Apr 21, 5:00 PM | $165.93 | 13.2K |
| Apr 21, 5:05 PM | $166.44 | 9.4K |
| Apr 21, 5:10 PM | $166.50 | 7.7K |
| Apr 21, 5:15 PM | $166.36 | 8.2K |
| Apr 21, 5:20 PM | $166.51 | 11.6K |
| Apr 21, 5:25 PM | $166.46 | 12.9K |
| Apr 21, 5:30 PM | $166.33 | 9.8K |
| Apr 21, 5:35 PM | $166.61 | 8.7K |
| Apr 21, 5:40 PM | $167.03 | 12.0K |
| Apr 21, 5:45 PM | $166.88 | 6.8K |
| Apr 21, 5:50 PM | $166.43 | 13.0K |
| Apr 21, 5:55 PM | $166.23 | 7.7K |
| Apr 21, 6:00 PM | $166.69 | 12.0K |
| Apr 21, 6:05 PM | $166.44 | 8.5K |
| Apr 21, 6:10 PM | $167.09 | 13.3K |
| Apr 21, 6:15 PM | $167.32 | 5.6K |
| Apr 21, 6:20 PM | $167.32 | 9.9K |
| Apr 21, 6:25 PM | $166.85 | 9.0K |
| Apr 21, 6:30 PM | $166.37 | 12.3K |
| Apr 21, 6:35 PM | $166.19 | 10.0K |
| Apr 21, 6:40 PM | $166.22 | 13.5K |
| Apr 21, 6:45 PM | $165.90 | 12.1K |
| Apr 21, 6:50 PM | $166.32 | 11.7K |
| Apr 21, 6:55 PM | $166.47 | 9.2K |
| Apr 21, 7:00 PM | $166.81 | 8.0K |
| Apr 21, 7:05 PM | $166.18 | 7.2K |
| Apr 21, 7:10 PM | $166.27 | 9.0K |
| Apr 21, 7:15 PM | $166.86 | 10.8K |
| Apr 21, 7:20 PM | $166.96 | 6.3K |
| Apr 21, 7:25 PM | $166.95 | 9.9K |
| Apr 21, 7:30 PM | $167.23 | 6.3K |
| Apr 21, 7:35 PM | $166.93 | 8.2K |
| Apr 21, 7:40 PM | $167.15 | 7.7K |
| Apr 21, 7:45 PM | $166.74 | 12.0K |
| Apr 21, 7:50 PM | $166.59 | 11.2K |
| Apr 21, 7:55 PM | $165.95 | 9.9K |
| Apr 21, 8:00 PM | $166.34 | 8.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $166.46
- Open
- $166.15
- Day's Range
- $163.67 – 166.34
- 52-Week Range
- $126.45 – 174.27
- Volume
- 290.1K
- Avg Volume (20d)
- 686.4K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CINF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 290.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CINF. We publish when a signal fires — check back.