$PFE
52W Low
Pfizer is flat, but the tape around it is weakening
Four pharma peers printed 52-week lows this week. PFE is the notable holdout — for now.
$58.98
−0.41−0.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BMY
Bristol-Myers Squibb Co. is down 0.69% to $58.98 on light volume — just 0.38× the 20-day average.
- Underperforming the Healthcare sector by 0.59 points today (−0.10% group vs. −0.69% here)
- Sitting 81% of the way between 52W low $42.52 and high $62.89
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
Range: $57.66 – 59.38Change: +1.90%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $57.88 | 167.6K |
| Apr 21, 1:40 PM | $57.66 | 195.2K |
| Apr 21, 1:45 PM | $57.80 | 132.1K |
| Apr 21, 1:50 PM | $58.01 | 167.1K |
| Apr 21, 1:55 PM | $58.12 | 125.4K |
| Apr 21, 2:00 PM | $58.14 | 123.4K |
| Apr 21, 2:05 PM | $58.32 | 179.4K |
| Apr 21, 2:10 PM | $58.48 | 121.2K |
| Apr 21, 2:15 PM | $58.43 | 180.3K |
| Apr 21, 2:20 PM | $58.30 | 154.3K |
| Apr 21, 2:25 PM | $58.16 | 121.1K |
| Apr 21, 2:30 PM | $58.17 | 172.4K |
| Apr 21, 2:35 PM | $58.15 | 189.7K |
| Apr 21, 2:40 PM | $58.23 | 156.6K |
| Apr 21, 2:45 PM | $58.47 | 138.0K |
| Apr 21, 2:50 PM | $58.44 | 151.5K |
| Apr 21, 2:55 PM | $58.30 | 153.6K |
| Apr 21, 3:00 PM | $58.47 | 160.9K |
| Apr 21, 3:05 PM | $58.39 | 99.0K |
| Apr 21, 3:10 PM | $58.57 | 175.9K |
| Apr 21, 3:15 PM | $58.64 | 104.6K |
| Apr 21, 3:20 PM | $58.65 | 189.6K |
| Apr 21, 3:25 PM | $58.58 | 82.9K |
| Apr 21, 3:30 PM | $58.56 | 82.6K |
| Apr 21, 3:35 PM | $58.37 | 188.2K |
| Apr 21, 3:40 PM | $58.26 | 76.7K |
| Apr 21, 3:45 PM | $58.43 | 121.4K |
| Apr 21, 3:50 PM | $58.45 | 150.3K |
| Apr 21, 3:55 PM | $58.68 | 157.7K |
| Apr 21, 4:00 PM | $58.62 | 90.3K |
| Apr 21, 4:05 PM | $58.43 | 117.5K |
| Apr 21, 4:10 PM | $58.61 | 162.6K |
| Apr 21, 4:15 PM | $58.56 | 96.0K |
| Apr 21, 4:20 PM | $58.64 | 174.3K |
| Apr 21, 4:25 PM | $58.86 | 78.6K |
| Apr 21, 4:30 PM | $59.04 | 143.4K |
| Apr 21, 4:35 PM | $59.15 | 78.7K |
| Apr 21, 4:40 PM | $59.12 | 168.3K |
| Apr 21, 4:45 PM | $59.31 | 100.4K |
| Apr 21, 4:50 PM | $59.38 | 89.0K |
| Apr 21, 4:55 PM | $59.16 | 87.7K |
| Apr 21, 5:00 PM | $59.00 | 100.9K |
| Apr 21, 5:05 PM | $59.10 | 112.3K |
| Apr 21, 5:10 PM | $59.11 | 187.5K |
| Apr 21, 5:15 PM | $58.87 | 123.1K |
| Apr 21, 5:20 PM | $58.84 | 176.8K |
| Apr 21, 5:25 PM | $58.61 | 132.4K |
| Apr 21, 5:30 PM | $58.58 | 106.4K |
| Apr 21, 5:35 PM | $58.80 | 176.1K |
| Apr 21, 5:40 PM | $58.97 | 172.3K |
| Apr 21, 5:45 PM | $58.78 | 197.8K |
| Apr 21, 5:50 PM | $58.91 | 94.7K |
| Apr 21, 5:55 PM | $58.81 | 102.6K |
| Apr 21, 6:00 PM | $58.86 | 187.2K |
| Apr 21, 6:05 PM | $58.96 | 95.5K |
| Apr 21, 6:10 PM | $58.96 | 149.8K |
| Apr 21, 6:15 PM | $58.77 | 98.4K |
| Apr 21, 6:20 PM | $58.85 | 135.4K |
| Apr 21, 6:25 PM | $59.02 | 185.2K |
| Apr 21, 6:30 PM | $59.00 | 74.5K |
| Apr 21, 6:35 PM | $59.00 | 77.5K |
| Apr 21, 6:40 PM | $59.13 | 147.8K |
| Apr 21, 6:45 PM | $59.20 | 113.4K |
| Apr 21, 6:50 PM | $59.25 | 108.0K |
| Apr 21, 6:55 PM | $59.30 | 151.7K |
| Apr 21, 7:00 PM | $59.15 | 80.7K |
| Apr 21, 7:05 PM | $59.21 | 128.4K |
| Apr 21, 7:10 PM | $59.20 | 97.9K |
| Apr 21, 7:15 PM | $59.37 | 103.3K |
| Apr 21, 7:20 PM | $59.14 | 160.2K |
| Apr 21, 7:25 PM | $59.29 | 139.0K |
| Apr 21, 7:30 PM | $59.07 | 170.0K |
| Apr 21, 7:35 PM | $58.86 | 182.6K |
| Apr 21, 7:40 PM | $59.04 | 138.2K |
| Apr 21, 7:45 PM | $58.90 | 153.6K |
| Apr 21, 7:50 PM | $59.03 | 79.1K |
| Apr 21, 7:55 PM | $58.98 | 144.1K |
| Apr 21, 8:00 PM | $58.98 | 180.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $59.39
- Open
- $59.40
- Day's Range
- $58.68 – 59.70
- 52-Week Range
- $42.52 – 62.89
- Volume
- 3.7M
- Avg Volume (20d)
- 9.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BMY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 3.7M shares
Volume unusually quiet versus 20-day average.