$60.75
−0.29−0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FTV
Fortive Corporation is down 0.47% to $60.75 on light volume — just 0.62× the 20-day average.
- Underperforming the Healthcare sector by 0.36 points today (−0.10% group vs. −0.47% here)
- Sitting 51% of the way between 52W low $46.34 and high $74.67
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 0.62% from the prior close of $61.03
Range: $60.20 – 61.26Change: +0.09%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $60.69 | 27.7K |
| Apr 21, 1:40 PM | $60.75 | 34.1K |
| Apr 21, 1:45 PM | $60.91 | 39.8K |
| Apr 21, 1:50 PM | $60.89 | 34.8K |
| Apr 21, 1:55 PM | $60.69 | 33.9K |
| Apr 21, 2:00 PM | $60.92 | 39.4K |
| Apr 21, 2:05 PM | $60.75 | 46.0K |
| Apr 21, 2:10 PM | $60.66 | 49.5K |
| Apr 21, 2:15 PM | $60.88 | 29.0K |
| Apr 21, 2:20 PM | $60.95 | 39.6K |
| Apr 21, 2:25 PM | $60.89 | 47.6K |
| Apr 21, 2:30 PM | $61.05 | 30.3K |
| Apr 21, 2:35 PM | $60.93 | 26.5K |
| Apr 21, 2:40 PM | $61.06 | 48.0K |
| Apr 21, 2:45 PM | $60.98 | 44.2K |
| Apr 21, 2:50 PM | $61.18 | 41.6K |
| Apr 21, 2:55 PM | $61.05 | 39.6K |
| Apr 21, 3:00 PM | $61.04 | 25.2K |
| Apr 21, 3:05 PM | $61.19 | 40.0K |
| Apr 21, 3:10 PM | $60.99 | 24.9K |
| Apr 21, 3:15 PM | $60.80 | 27.5K |
| Apr 21, 3:20 PM | $60.96 | 40.8K |
| Apr 21, 3:25 PM | $61.15 | 39.0K |
| Apr 21, 3:30 PM | $60.97 | 29.0K |
| Apr 21, 3:35 PM | $60.79 | 45.5K |
| Apr 21, 3:40 PM | $60.91 | 47.4K |
| Apr 21, 3:45 PM | $61.03 | 29.8K |
| Apr 21, 3:50 PM | $61.04 | 49.0K |
| Apr 21, 3:55 PM | $60.88 | 44.7K |
| Apr 21, 4:00 PM | $60.69 | 24.7K |
| Apr 21, 4:05 PM | $60.57 | 47.0K |
| Apr 21, 4:10 PM | $60.44 | 46.1K |
| Apr 21, 4:15 PM | $60.62 | 28.5K |
| Apr 21, 4:20 PM | $60.72 | 24.4K |
| Apr 21, 4:25 PM | $60.85 | 19.2K |
| Apr 21, 4:30 PM | $60.70 | 25.8K |
| Apr 21, 4:35 PM | $60.54 | 37.5K |
| Apr 21, 4:40 PM | $60.76 | 24.9K |
| Apr 21, 4:45 PM | $60.78 | 43.9K |
| Apr 21, 4:50 PM | $60.56 | 20.3K |
| Apr 21, 4:55 PM | $60.65 | 28.1K |
| Apr 21, 5:00 PM | $60.46 | 50.8K |
| Apr 21, 5:05 PM | $60.22 | 26.1K |
| Apr 21, 5:10 PM | $60.38 | 29.8K |
| Apr 21, 5:15 PM | $60.36 | 32.0K |
| Apr 21, 5:20 PM | $60.39 | 25.9K |
| Apr 21, 5:25 PM | $60.26 | 35.3K |
| Apr 21, 5:30 PM | $60.20 | 25.3K |
| Apr 21, 5:35 PM | $60.40 | 36.7K |
| Apr 21, 5:40 PM | $60.45 | 20.3K |
| Apr 21, 5:45 PM | $60.33 | 24.8K |
| Apr 21, 5:50 PM | $60.48 | 43.6K |
| Apr 21, 5:55 PM | $60.48 | 36.9K |
| Apr 21, 6:00 PM | $60.45 | 25.2K |
| Apr 21, 6:05 PM | $60.52 | 23.2K |
| Apr 21, 6:10 PM | $60.74 | 39.7K |
| Apr 21, 6:15 PM | $60.94 | 25.1K |
| Apr 21, 6:20 PM | $60.81 | 48.6K |
| Apr 21, 6:25 PM | $61.03 | 32.5K |
| Apr 21, 6:30 PM | $61.22 | 49.5K |
| Apr 21, 6:35 PM | $61.25 | 42.7K |
| Apr 21, 6:40 PM | $61.18 | 48.0K |
| Apr 21, 6:45 PM | $61.04 | 31.9K |
| Apr 21, 6:50 PM | $60.87 | 46.8K |
| Apr 21, 6:55 PM | $61.09 | 39.0K |
| Apr 21, 7:00 PM | $61.26 | 36.1K |
| Apr 21, 7:05 PM | $61.22 | 26.3K |
| Apr 21, 7:10 PM | $61.02 | 30.9K |
| Apr 21, 7:15 PM | $61.15 | 37.8K |
| Apr 21, 7:20 PM | $61.00 | 21.5K |
| Apr 21, 7:25 PM | $61.03 | 29.1K |
| Apr 21, 7:30 PM | $61.14 | 36.3K |
| Apr 21, 7:35 PM | $61.13 | 36.1K |
| Apr 21, 7:40 PM | $61.13 | 22.5K |
| Apr 21, 7:45 PM | $61.19 | 37.1K |
| Apr 21, 7:50 PM | $61.02 | 32.5K |
| Apr 21, 7:55 PM | $60.85 | 30.6K |
| Apr 21, 8:00 PM | $60.75 | 48.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $61.03
- Open
- $61.41
- Day's Range
- $60.44 – 61.74
- 52-Week Range
- $46.34 – 74.67
- Volume
- 1.6M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FTV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FTV. We publish when a signal fires — check back.