$60.85
−0.24−0.39%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on D
Dominion Energy, Inc Common Stock is down 0.39% to $60.85 on light volume — just 0.66× the 20-day average.
- Underperforming the Utilities sector by 0.57 points today (+0.18% group vs. −0.39% here)
- Sitting 58% of the way between 52W low $51.42 and high $67.57
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 0.79% from the prior close of $61.09
Range: $59.56 – 61.63Change: +1.39%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $60.02 | 43.1K |
| Apr 21, 1:40 PM | $60.21 | 45.1K |
| Apr 21, 1:45 PM | $60.04 | 78.9K |
| Apr 21, 1:50 PM | $60.09 | 65.6K |
| Apr 21, 1:55 PM | $60.24 | 31.1K |
| Apr 21, 2:00 PM | $60.05 | 79.5K |
| Apr 21, 2:05 PM | $59.85 | 65.4K |
| Apr 21, 2:10 PM | $60.04 | 71.1K |
| Apr 21, 2:15 PM | $59.94 | 52.7K |
| Apr 21, 2:20 PM | $60.08 | 52.0K |
| Apr 21, 2:25 PM | $60.12 | 55.0K |
| Apr 21, 2:30 PM | $60.01 | 67.3K |
| Apr 21, 2:35 PM | $60.00 | 34.4K |
| Apr 21, 2:40 PM | $59.77 | 36.3K |
| Apr 21, 2:45 PM | $59.56 | 68.5K |
| Apr 21, 2:50 PM | $59.79 | 31.3K |
| Apr 21, 2:55 PM | $59.96 | 77.5K |
| Apr 21, 3:00 PM | $59.75 | 63.1K |
| Apr 21, 3:05 PM | $59.91 | 60.3K |
| Apr 21, 3:10 PM | $60.00 | 68.5K |
| Apr 21, 3:15 PM | $60.19 | 57.6K |
| Apr 21, 3:20 PM | $60.25 | 35.6K |
| Apr 21, 3:25 PM | $60.25 | 33.2K |
| Apr 21, 3:30 PM | $60.30 | 75.2K |
| Apr 21, 3:35 PM | $60.52 | 56.8K |
| Apr 21, 3:40 PM | $60.55 | 72.2K |
| Apr 21, 3:45 PM | $60.74 | 62.1K |
| Apr 21, 3:50 PM | $60.79 | 43.0K |
| Apr 21, 3:55 PM | $60.58 | 76.3K |
| Apr 21, 4:00 PM | $60.70 | 33.3K |
| Apr 21, 4:05 PM | $60.56 | 61.7K |
| Apr 21, 4:10 PM | $60.72 | 74.7K |
| Apr 21, 4:15 PM | $60.68 | 29.7K |
| Apr 21, 4:20 PM | $60.57 | 74.2K |
| Apr 21, 4:25 PM | $60.70 | 56.0K |
| Apr 21, 4:30 PM | $60.83 | 62.1K |
| Apr 21, 4:35 PM | $60.85 | 39.2K |
| Apr 21, 4:40 PM | $60.65 | 45.8K |
| Apr 21, 4:45 PM | $60.54 | 76.4K |
| Apr 21, 4:50 PM | $60.74 | 69.5K |
| Apr 21, 4:55 PM | $60.58 | 69.4K |
| Apr 21, 5:00 PM | $60.69 | 40.6K |
| Apr 21, 5:05 PM | $60.92 | 66.4K |
| Apr 21, 5:10 PM | $60.87 | 78.1K |
| Apr 21, 5:15 PM | $60.66 | 66.1K |
| Apr 21, 5:20 PM | $60.75 | 59.2K |
| Apr 21, 5:25 PM | $60.56 | 77.0K |
| Apr 21, 5:30 PM | $60.41 | 79.5K |
| Apr 21, 5:35 PM | $60.61 | 63.5K |
| Apr 21, 5:40 PM | $60.57 | 57.4K |
| Apr 21, 5:45 PM | $60.38 | 59.4K |
| Apr 21, 5:50 PM | $60.30 | 79.2K |
| Apr 21, 5:55 PM | $60.45 | 52.4K |
| Apr 21, 6:00 PM | $60.56 | 73.4K |
| Apr 21, 6:05 PM | $60.74 | 45.8K |
| Apr 21, 6:10 PM | $60.92 | 58.7K |
| Apr 21, 6:15 PM | $61.12 | 34.7K |
| Apr 21, 6:20 PM | $61.29 | 34.7K |
| Apr 21, 6:25 PM | $61.32 | 45.4K |
| Apr 21, 6:30 PM | $61.13 | 52.3K |
| Apr 21, 6:35 PM | $60.90 | 59.3K |
| Apr 21, 6:40 PM | $60.75 | 74.4K |
| Apr 21, 6:45 PM | $60.74 | 55.3K |
| Apr 21, 6:50 PM | $60.83 | 47.3K |
| Apr 21, 6:55 PM | $60.89 | 54.9K |
| Apr 21, 7:00 PM | $61.13 | 64.2K |
| Apr 21, 7:05 PM | $61.25 | 57.1K |
| Apr 21, 7:10 PM | $61.38 | 54.7K |
| Apr 21, 7:15 PM | $61.53 | 48.3K |
| Apr 21, 7:20 PM | $61.60 | 74.6K |
| Apr 21, 7:25 PM | $61.63 | 37.2K |
| Apr 21, 7:30 PM | $61.42 | 56.4K |
| Apr 21, 7:35 PM | $61.46 | 53.8K |
| Apr 21, 7:40 PM | $61.22 | 35.4K |
| Apr 21, 7:45 PM | $61.15 | 65.5K |
| Apr 21, 7:50 PM | $61.00 | 43.3K |
| Apr 21, 7:55 PM | $60.90 | 57.9K |
| Apr 21, 8:00 PM | $60.85 | 53.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $61.09
- Open
- $61.57
- Day's Range
- $60.44 – 61.78
- 52-Week Range
- $51.42 – 67.57
- Volume
- 2.6M
- Avg Volume (20d)
- 3.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on D
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 2.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning D. We publish when a signal fires — check back.