$19.07
+0.34+1.84%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FIG
Figma, Inc. is up 1.84% to $19.07 on light volume — just 0.51× the 20-day average.
- Outperforming the Technology sector by 0.93 points today (+0.91% group vs. +1.84% here)
- Just 8.0% off the 52-week low of $17.65
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened up 0.96% from the prior close of $18.73
Range: $18.89 – 19.46Change: −1.04%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.26 | 208.6K |
| Apr 21, 1:40 PM | $19.21 | 289.2K |
| Apr 21, 1:45 PM | $19.22 | 219.8K |
| Apr 21, 1:50 PM | $19.19 | 288.0K |
| Apr 21, 1:55 PM | $19.22 | 143.4K |
| Apr 21, 2:00 PM | $19.27 | 325.5K |
| Apr 21, 2:05 PM | $19.21 | 272.0K |
| Apr 21, 2:10 PM | $19.15 | 232.7K |
| Apr 21, 2:15 PM | $19.15 | 286.1K |
| Apr 21, 2:20 PM | $19.14 | 199.3K |
| Apr 21, 2:25 PM | $19.12 | 135.5K |
| Apr 21, 2:30 PM | $19.06 | 201.2K |
| Apr 21, 2:35 PM | $19.13 | 176.1K |
| Apr 21, 2:40 PM | $19.10 | 167.0K |
| Apr 21, 2:45 PM | $19.10 | 198.5K |
| Apr 21, 2:50 PM | $19.15 | 280.9K |
| Apr 21, 2:55 PM | $19.20 | 215.8K |
| Apr 21, 3:00 PM | $19.21 | 137.5K |
| Apr 21, 3:05 PM | $19.22 | 213.0K |
| Apr 21, 3:10 PM | $19.20 | 310.4K |
| Apr 21, 3:15 PM | $19.25 | 303.6K |
| Apr 21, 3:20 PM | $19.26 | 279.2K |
| Apr 21, 3:25 PM | $19.30 | 239.7K |
| Apr 21, 3:30 PM | $19.36 | 320.3K |
| Apr 21, 3:35 PM | $19.38 | 316.7K |
| Apr 21, 3:40 PM | $19.41 | 313.9K |
| Apr 21, 3:45 PM | $19.44 | 204.2K |
| Apr 21, 3:50 PM | $19.42 | 293.0K |
| Apr 21, 3:55 PM | $19.46 | 253.0K |
| Apr 21, 4:00 PM | $19.44 | 175.4K |
| Apr 21, 4:05 PM | $19.43 | 178.2K |
| Apr 21, 4:10 PM | $19.36 | 240.9K |
| Apr 21, 4:15 PM | $19.37 | 159.0K |
| Apr 21, 4:20 PM | $19.42 | 269.9K |
| Apr 21, 4:25 PM | $19.41 | 154.7K |
| Apr 21, 4:30 PM | $19.36 | 244.1K |
| Apr 21, 4:35 PM | $19.37 | 183.0K |
| Apr 21, 4:40 PM | $19.30 | 293.2K |
| Apr 21, 4:45 PM | $19.28 | 130.4K |
| Apr 21, 4:50 PM | $19.21 | 304.5K |
| Apr 21, 4:55 PM | $19.26 | 255.2K |
| Apr 21, 5:00 PM | $19.23 | 239.4K |
| Apr 21, 5:05 PM | $19.30 | 186.8K |
| Apr 21, 5:10 PM | $19.31 | 173.2K |
| Apr 21, 5:15 PM | $19.37 | 123.6K |
| Apr 21, 5:20 PM | $19.34 | 167.7K |
| Apr 21, 5:25 PM | $19.38 | 267.1K |
| Apr 21, 5:30 PM | $19.40 | 310.8K |
| Apr 21, 5:35 PM | $19.40 | 219.6K |
| Apr 21, 5:40 PM | $19.33 | 190.0K |
| Apr 21, 5:45 PM | $19.34 | 273.8K |
| Apr 21, 5:50 PM | $19.36 | 149.4K |
| Apr 21, 5:55 PM | $19.33 | 188.2K |
| Apr 21, 6:00 PM | $19.35 | 277.2K |
| Apr 21, 6:05 PM | $19.38 | 171.8K |
| Apr 21, 6:10 PM | $19.34 | 168.7K |
| Apr 21, 6:15 PM | $19.28 | 125.5K |
| Apr 21, 6:20 PM | $19.32 | 207.2K |
| Apr 21, 6:25 PM | $19.29 | 250.9K |
| Apr 21, 6:30 PM | $19.25 | 310.3K |
| Apr 21, 6:35 PM | $19.18 | 182.4K |
| Apr 21, 6:40 PM | $19.11 | 172.2K |
| Apr 21, 6:45 PM | $19.07 | 230.4K |
| Apr 21, 6:50 PM | $19.06 | 158.8K |
| Apr 21, 6:55 PM | $19.01 | 325.9K |
| Apr 21, 7:00 PM | $18.95 | 160.8K |
| Apr 21, 7:05 PM | $18.89 | 219.9K |
| Apr 21, 7:10 PM | $18.94 | 212.8K |
| Apr 21, 7:15 PM | $19.01 | 301.3K |
| Apr 21, 7:20 PM | $19.07 | 151.6K |
| Apr 21, 7:25 PM | $19.03 | 231.6K |
| Apr 21, 7:30 PM | $19.03 | 273.0K |
| Apr 21, 7:35 PM | $19.02 | 132.5K |
| Apr 21, 7:40 PM | $18.96 | 287.0K |
| Apr 21, 7:45 PM | $18.98 | 225.7K |
| Apr 21, 7:50 PM | $18.97 | 123.0K |
| Apr 21, 7:55 PM | $19.02 | 148.1K |
| Apr 21, 8:00 PM | $19.07 | 140.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $18.73
- Open
- $18.91
- Day's Range
- $18.80 – 19.60
- 52-Week Range
- $17.65 – 142.92
- Volume
- 8.1M
- Avg Volume (20d)
- 15.9M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on FIG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 8.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FIG. We publish when a signal fires — check back.