$32.28
+0.96+3.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APLD
Applied Digital Corporation Common Stock is up 3.07% to $32.28, outpacing the Technology sector on light volume — just 0.63× the 20-day average.
- Outperforming the Technology sector by 2.16 points today (+0.91% group vs. +3.07% here)
- Sitting 74% of the way between 52W low $3.81 and high $42.27
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 3.77% from the prior close of $31.32
Range: $31.67 – 32.78Change: +0.83%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.02 | 274.8K |
| Apr 21, 1:40 PM | $32.10 | 437.4K |
| Apr 21, 1:45 PM | $32.13 | 200.0K |
| Apr 21, 1:50 PM | $32.24 | 436.4K |
| Apr 21, 1:55 PM | $32.27 | 244.9K |
| Apr 21, 2:00 PM | $32.28 | 360.1K |
| Apr 21, 2:05 PM | $32.22 | 455.7K |
| Apr 21, 2:10 PM | $32.15 | 354.3K |
| Apr 21, 2:15 PM | $32.12 | 223.5K |
| Apr 21, 2:20 PM | $32.20 | 332.9K |
| Apr 21, 2:25 PM | $32.29 | 459.5K |
| Apr 21, 2:30 PM | $32.19 | 326.1K |
| Apr 21, 2:35 PM | $32.30 | 355.9K |
| Apr 21, 2:40 PM | $32.25 | 305.4K |
| Apr 21, 2:45 PM | $32.30 | 189.6K |
| Apr 21, 2:50 PM | $32.37 | 301.4K |
| Apr 21, 2:55 PM | $32.46 | 292.5K |
| Apr 21, 3:00 PM | $32.36 | 242.2K |
| Apr 21, 3:05 PM | $32.47 | 363.7K |
| Apr 21, 3:10 PM | $32.51 | 461.6K |
| Apr 21, 3:15 PM | $32.47 | 210.5K |
| Apr 21, 3:20 PM | $32.55 | 381.3K |
| Apr 21, 3:25 PM | $32.59 | 343.9K |
| Apr 21, 3:30 PM | $32.65 | 247.2K |
| Apr 21, 3:35 PM | $32.68 | 233.9K |
| Apr 21, 3:40 PM | $32.75 | 367.6K |
| Apr 21, 3:45 PM | $32.67 | 417.5K |
| Apr 21, 3:50 PM | $32.68 | 410.3K |
| Apr 21, 3:55 PM | $32.78 | 366.9K |
| Apr 21, 4:00 PM | $32.74 | 261.5K |
| Apr 21, 4:05 PM | $32.72 | 315.9K |
| Apr 21, 4:10 PM | $32.61 | 378.4K |
| Apr 21, 4:15 PM | $32.54 | 414.4K |
| Apr 21, 4:20 PM | $32.57 | 393.0K |
| Apr 21, 4:25 PM | $32.60 | 446.6K |
| Apr 21, 4:30 PM | $32.69 | 405.1K |
| Apr 21, 4:35 PM | $32.64 | 258.8K |
| Apr 21, 4:40 PM | $32.52 | 481.0K |
| Apr 21, 4:45 PM | $32.64 | 298.6K |
| Apr 21, 4:50 PM | $32.64 | 382.2K |
| Apr 21, 4:55 PM | $32.54 | 477.9K |
| Apr 21, 5:00 PM | $32.42 | 394.1K |
| Apr 21, 5:05 PM | $32.53 | 377.0K |
| Apr 21, 5:10 PM | $32.42 | 270.2K |
| Apr 21, 5:15 PM | $32.46 | 201.9K |
| Apr 21, 5:20 PM | $32.55 | 468.4K |
| Apr 21, 5:25 PM | $32.56 | 287.4K |
| Apr 21, 5:30 PM | $32.44 | 215.9K |
| Apr 21, 5:35 PM | $32.35 | 448.8K |
| Apr 21, 5:40 PM | $32.23 | 410.3K |
| Apr 21, 5:45 PM | $32.21 | 329.1K |
| Apr 21, 5:50 PM | $32.28 | 402.0K |
| Apr 21, 5:55 PM | $32.17 | 409.8K |
| Apr 21, 6:00 PM | $32.09 | 199.2K |
| Apr 21, 6:05 PM | $32.02 | 213.4K |
| Apr 21, 6:10 PM | $31.97 | 241.9K |
| Apr 21, 6:15 PM | $31.90 | 433.1K |
| Apr 21, 6:20 PM | $31.82 | 436.0K |
| Apr 21, 6:25 PM | $31.80 | 347.3K |
| Apr 21, 6:30 PM | $31.75 | 366.2K |
| Apr 21, 6:35 PM | $31.67 | 322.8K |
| Apr 21, 6:40 PM | $31.67 | 284.9K |
| Apr 21, 6:45 PM | $31.72 | 242.6K |
| Apr 21, 6:50 PM | $31.74 | 296.8K |
| Apr 21, 6:55 PM | $31.81 | 259.2K |
| Apr 21, 7:00 PM | $31.94 | 300.7K |
| Apr 21, 7:05 PM | $32.01 | 412.6K |
| Apr 21, 7:10 PM | $32.00 | 459.9K |
| Apr 21, 7:15 PM | $32.08 | 417.9K |
| Apr 21, 7:20 PM | $32.12 | 313.0K |
| Apr 21, 7:25 PM | $32.19 | 197.9K |
| Apr 21, 7:30 PM | $32.15 | 452.0K |
| Apr 21, 7:35 PM | $32.09 | 392.8K |
| Apr 21, 7:40 PM | $32.18 | 219.5K |
| Apr 21, 7:45 PM | $32.27 | 364.1K |
| Apr 21, 7:50 PM | $32.33 | 440.7K |
| Apr 21, 7:55 PM | $32.35 | 397.1K |
| Apr 21, 8:00 PM | $32.28 | 443.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.32
- Open
- $32.50
- Day's Range
- $31.31 – 33.10
- 52-Week Range
- $3.81 – 42.27
- Volume
- 14.7M
- Avg Volume (20d)
- 23.4M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on APLD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 14.7M shares
Volume unusually quiet versus 20-day average.
Gap Up+3.77% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning APLD. We publish when a signal fires — check back.