$19.75
+0.15+0.79%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NOV
NOV Inc. is up 0.79% to $19.75, outpacing the Industrials sector on light volume — just 0.38× the 20-day average.
- Outperforming the Industrials sector by 1.33 points today (−0.54% group vs. +0.79% here)
- Sitting 88% of the way between 52W low $11.44 and high $20.86
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 1.28% from the prior close of $19.60
- Closed in the bottom 5% of today's intraday range
Range: $19.60 – 19.96Change: −0.92%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.93 | 54.6K |
| Apr 21, 1:40 PM | $19.91 | 62.1K |
| Apr 21, 1:45 PM | $19.96 | 39.4K |
| Apr 21, 1:50 PM | $19.92 | 81.7K |
| Apr 21, 1:55 PM | $19.92 | 78.6K |
| Apr 21, 2:00 PM | $19.89 | 59.7K |
| Apr 21, 2:05 PM | $19.92 | 79.2K |
| Apr 21, 2:10 PM | $19.88 | 61.7K |
| Apr 21, 2:15 PM | $19.91 | 40.9K |
| Apr 21, 2:20 PM | $19.92 | 47.9K |
| Apr 21, 2:25 PM | $19.92 | 65.4K |
| Apr 21, 2:30 PM | $19.93 | 58.9K |
| Apr 21, 2:35 PM | $19.93 | 34.5K |
| Apr 21, 2:40 PM | $19.94 | 40.0K |
| Apr 21, 2:45 PM | $19.92 | 56.3K |
| Apr 21, 2:50 PM | $19.92 | 80.9K |
| Apr 21, 2:55 PM | $19.89 | 49.6K |
| Apr 21, 3:00 PM | $19.82 | 59.4K |
| Apr 21, 3:05 PM | $19.79 | 73.9K |
| Apr 21, 3:10 PM | $19.83 | 67.1K |
| Apr 21, 3:15 PM | $19.78 | 77.7K |
| Apr 21, 3:20 PM | $19.80 | 87.7K |
| Apr 21, 3:25 PM | $19.75 | 66.4K |
| Apr 21, 3:30 PM | $19.77 | 37.2K |
| Apr 21, 3:35 PM | $19.71 | 86.5K |
| Apr 21, 3:40 PM | $19.77 | 74.1K |
| Apr 21, 3:45 PM | $19.78 | 48.4K |
| Apr 21, 3:50 PM | $19.71 | 46.9K |
| Apr 21, 3:55 PM | $19.78 | 68.2K |
| Apr 21, 4:00 PM | $19.81 | 85.9K |
| Apr 21, 4:05 PM | $19.79 | 61.1K |
| Apr 21, 4:10 PM | $19.78 | 38.9K |
| Apr 21, 4:15 PM | $19.76 | 35.9K |
| Apr 21, 4:20 PM | $19.77 | 92.9K |
| Apr 21, 4:25 PM | $19.75 | 35.4K |
| Apr 21, 4:30 PM | $19.74 | 58.5K |
| Apr 21, 4:35 PM | $19.69 | 43.3K |
| Apr 21, 4:40 PM | $19.76 | 63.4K |
| Apr 21, 4:45 PM | $19.75 | 52.8K |
| Apr 21, 4:50 PM | $19.80 | 52.9K |
| Apr 21, 4:55 PM | $19.78 | 91.8K |
| Apr 21, 5:00 PM | $19.75 | 80.6K |
| Apr 21, 5:05 PM | $19.76 | 92.8K |
| Apr 21, 5:10 PM | $19.69 | 73.0K |
| Apr 21, 5:15 PM | $19.65 | 86.8K |
| Apr 21, 5:20 PM | $19.71 | 88.2K |
| Apr 21, 5:25 PM | $19.74 | 93.3K |
| Apr 21, 5:30 PM | $19.73 | 92.6K |
| Apr 21, 5:35 PM | $19.66 | 83.8K |
| Apr 21, 5:40 PM | $19.65 | 68.9K |
| Apr 21, 5:45 PM | $19.69 | 91.3K |
| Apr 21, 5:50 PM | $19.66 | 54.4K |
| Apr 21, 5:55 PM | $19.65 | 39.2K |
| Apr 21, 6:00 PM | $19.69 | 59.6K |
| Apr 21, 6:05 PM | $19.75 | 43.3K |
| Apr 21, 6:10 PM | $19.68 | 90.2K |
| Apr 21, 6:15 PM | $19.68 | 43.9K |
| Apr 21, 6:20 PM | $19.60 | 69.6K |
| Apr 21, 6:25 PM | $19.66 | 50.4K |
| Apr 21, 6:30 PM | $19.68 | 79.8K |
| Apr 21, 6:35 PM | $19.66 | 62.5K |
| Apr 21, 6:40 PM | $19.70 | 69.1K |
| Apr 21, 6:45 PM | $19.72 | 91.8K |
| Apr 21, 6:50 PM | $19.66 | 93.7K |
| Apr 21, 6:55 PM | $19.72 | 83.3K |
| Apr 21, 7:00 PM | $19.74 | 38.2K |
| Apr 21, 7:05 PM | $19.76 | 92.8K |
| Apr 21, 7:10 PM | $19.71 | 58.0K |
| Apr 21, 7:15 PM | $19.74 | 74.6K |
| Apr 21, 7:20 PM | $19.72 | 63.3K |
| Apr 21, 7:25 PM | $19.64 | 73.9K |
| Apr 21, 7:30 PM | $19.70 | 58.0K |
| Apr 21, 7:35 PM | $19.78 | 70.7K |
| Apr 21, 7:40 PM | $19.73 | 90.7K |
| Apr 21, 7:45 PM | $19.72 | 47.3K |
| Apr 21, 7:50 PM | $19.74 | 64.6K |
| Apr 21, 7:55 PM | $19.74 | 79.9K |
| Apr 21, 8:00 PM | $19.75 | 54.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $19.60
- Open
- $19.85
- Day's Range
- $19.73 – 20.06
- 52-Week Range
- $11.44 – 20.86
- Volume
- 1.8M
- Avg Volume (20d)
- 4.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NOV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.28% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NOV. We publish when a signal fires — check back.