$103.49
−0.25−0.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RBA
RB Global, Inc. is down 0.24% to $103.49 on light volume — just 0.43× the 20-day average.
- Outperforming the Industrials sector by 0.30 points today (−0.54% group vs. −0.24% here)
- Sitting 38% of the way between 52W low $93.58 and high $119.58
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
Range: $99.47 – 103.78Change: +3.95%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $99.56 | 16.6K |
| Apr 21, 1:40 PM | $99.60 | 20.0K |
| Apr 21, 1:45 PM | $99.72 | 9.9K |
| Apr 21, 1:50 PM | $99.47 | 15.3K |
| Apr 21, 1:55 PM | $99.65 | 19.9K |
| Apr 21, 2:00 PM | $99.93 | 14.1K |
| Apr 21, 2:05 PM | $99.87 | 18.1K |
| Apr 21, 2:10 PM | $100.16 | 15.4K |
| Apr 21, 2:15 PM | $100.41 | 12.3K |
| Apr 21, 2:20 PM | $100.63 | 10.4K |
| Apr 21, 2:25 PM | $100.81 | 11.8K |
| Apr 21, 2:30 PM | $100.63 | 17.0K |
| Apr 21, 2:35 PM | $100.28 | 19.2K |
| Apr 21, 2:40 PM | $100.40 | 14.7K |
| Apr 21, 2:45 PM | $100.49 | 13.1K |
| Apr 21, 2:50 PM | $100.44 | 10.4K |
| Apr 21, 2:55 PM | $100.62 | 19.2K |
| Apr 21, 3:00 PM | $100.67 | 14.1K |
| Apr 21, 3:05 PM | $100.93 | 20.2K |
| Apr 21, 3:10 PM | $101.31 | 20.9K |
| Apr 21, 3:15 PM | $101.19 | 11.7K |
| Apr 21, 3:20 PM | $101.54 | 16.9K |
| Apr 21, 3:25 PM | $101.73 | 17.9K |
| Apr 21, 3:30 PM | $101.62 | 20.7K |
| Apr 21, 3:35 PM | $101.59 | 17.7K |
| Apr 21, 3:40 PM | $101.48 | 15.0K |
| Apr 21, 3:45 PM | $101.81 | 9.7K |
| Apr 21, 3:50 PM | $101.91 | 15.6K |
| Apr 21, 3:55 PM | $101.71 | 13.5K |
| Apr 21, 4:00 PM | $102.05 | 15.7K |
| Apr 21, 4:05 PM | $101.76 | 13.7K |
| Apr 21, 4:10 PM | $102.01 | 8.7K |
| Apr 21, 4:15 PM | $102.29 | 10.4K |
| Apr 21, 4:20 PM | $102.68 | 16.9K |
| Apr 21, 4:25 PM | $102.87 | 16.2K |
| Apr 21, 4:30 PM | $103.02 | 16.7K |
| Apr 21, 4:35 PM | $103.00 | 15.4K |
| Apr 21, 4:40 PM | $102.72 | 19.2K |
| Apr 21, 4:45 PM | $102.47 | 17.9K |
| Apr 21, 4:50 PM | $102.59 | 16.5K |
| Apr 21, 4:55 PM | $102.55 | 8.3K |
| Apr 21, 5:00 PM | $102.57 | 10.9K |
| Apr 21, 5:05 PM | $102.82 | 20.1K |
| Apr 21, 5:10 PM | $102.95 | 17.3K |
| Apr 21, 5:15 PM | $102.74 | 8.2K |
| Apr 21, 5:20 PM | $102.81 | 20.0K |
| Apr 21, 5:25 PM | $102.92 | 19.6K |
| Apr 21, 5:30 PM | $102.74 | 20.5K |
| Apr 21, 5:35 PM | $102.59 | 19.7K |
| Apr 21, 5:40 PM | $102.95 | 16.3K |
| Apr 21, 5:45 PM | $102.59 | 11.4K |
| Apr 21, 5:50 PM | $102.72 | 15.1K |
| Apr 21, 5:55 PM | $102.95 | 19.0K |
| Apr 21, 6:00 PM | $102.95 | 11.7K |
| Apr 21, 6:05 PM | $102.64 | 12.7K |
| Apr 21, 6:10 PM | $102.31 | 8.5K |
| Apr 21, 6:15 PM | $102.55 | 18.6K |
| Apr 21, 6:20 PM | $102.56 | 19.9K |
| Apr 21, 6:25 PM | $102.94 | 13.6K |
| Apr 21, 6:30 PM | $102.76 | 17.4K |
| Apr 21, 6:35 PM | $102.91 | 14.6K |
| Apr 21, 6:40 PM | $103.04 | 19.2K |
| Apr 21, 6:45 PM | $103.39 | 13.6K |
| Apr 21, 6:50 PM | $103.32 | 18.8K |
| Apr 21, 6:55 PM | $103.34 | 20.2K |
| Apr 21, 7:00 PM | $103.35 | 10.8K |
| Apr 21, 7:05 PM | $103.51 | 19.9K |
| Apr 21, 7:10 PM | $103.48 | 12.3K |
| Apr 21, 7:15 PM | $103.57 | 20.7K |
| Apr 21, 7:20 PM | $103.24 | 13.5K |
| Apr 21, 7:25 PM | $102.87 | 13.6K |
| Apr 21, 7:30 PM | $102.89 | 18.4K |
| Apr 21, 7:35 PM | $103.23 | 10.4K |
| Apr 21, 7:40 PM | $103.44 | 11.8K |
| Apr 21, 7:45 PM | $103.78 | 12.6K |
| Apr 21, 7:50 PM | $103.46 | 17.0K |
| Apr 21, 7:55 PM | $103.41 | 13.3K |
| Apr 21, 8:00 PM | $103.49 | 7.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $103.74
- Open
- $103.61
- Day's Range
- $102.67 – 104.42
- 52-Week Range
- $93.58 – 119.58
- Volume
- 454.3K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RBA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 454.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning RBA. We publish when a signal fires — check back.