$155.94
+1.40+0.90%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RJF
Raymond James Financial, Inc. is up 0.90% to $155.94 on 0.80× average volume.
- Outperforming the Financials sector by 0.75 points today (+0.15% group vs. +0.90% here)
- Sitting 55% of the way between 52W low $129.47 and high $177.66
- Volume tracking at 0.80× the 20-day average — roughly in line with recent sessions
- Opened up 0.67% from the prior close of $154.53
Range: $155.85 – 160.59Change: −2.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $159.53 | 24.0K |
| Apr 21, 1:40 PM | $159.57 | 20.7K |
| Apr 21, 1:45 PM | $159.68 | 20.6K |
| Apr 21, 1:50 PM | $159.51 | 25.0K |
| Apr 21, 1:55 PM | $159.28 | 17.4K |
| Apr 21, 2:00 PM | $158.91 | 19.9K |
| Apr 21, 2:05 PM | $159.12 | 14.3K |
| Apr 21, 2:10 PM | $159.25 | 19.5K |
| Apr 21, 2:15 PM | $159.40 | 25.9K |
| Apr 21, 2:20 PM | $159.99 | 22.6K |
| Apr 21, 2:25 PM | $160.59 | 11.4K |
| Apr 21, 2:30 PM | $159.97 | 10.6K |
| Apr 21, 2:35 PM | $159.70 | 23.7K |
| Apr 21, 2:40 PM | $159.93 | 24.8K |
| Apr 21, 2:45 PM | $159.60 | 20.1K |
| Apr 21, 2:50 PM | $159.07 | 12.0K |
| Apr 21, 2:55 PM | $159.52 | 22.1K |
| Apr 21, 3:00 PM | $159.80 | 22.6K |
| Apr 21, 3:05 PM | $159.52 | 15.9K |
| Apr 21, 3:10 PM | $159.29 | 10.9K |
| Apr 21, 3:15 PM | $158.71 | 10.4K |
| Apr 21, 3:20 PM | $158.41 | 25.5K |
| Apr 21, 3:25 PM | $159.00 | 13.0K |
| Apr 21, 3:30 PM | $158.88 | 18.4K |
| Apr 21, 3:35 PM | $158.58 | 11.9K |
| Apr 21, 3:40 PM | $159.09 | 17.8K |
| Apr 21, 3:45 PM | $159.14 | 12.6K |
| Apr 21, 3:50 PM | $159.15 | 25.2K |
| Apr 21, 3:55 PM | $159.07 | 14.2K |
| Apr 21, 4:00 PM | $158.83 | 21.4K |
| Apr 21, 4:05 PM | $159.13 | 22.5K |
| Apr 21, 4:10 PM | $158.60 | 13.8K |
| Apr 21, 4:15 PM | $158.36 | 9.7K |
| Apr 21, 4:20 PM | $158.90 | 19.0K |
| Apr 21, 4:25 PM | $158.78 | 24.5K |
| Apr 21, 4:30 PM | $158.60 | 18.9K |
| Apr 21, 4:35 PM | $159.11 | 11.0K |
| Apr 21, 4:40 PM | $159.73 | 10.4K |
| Apr 21, 4:45 PM | $160.12 | 20.4K |
| Apr 21, 4:50 PM | $159.96 | 17.2K |
| Apr 21, 4:55 PM | $159.71 | 12.0K |
| Apr 21, 5:00 PM | $160.23 | 25.4K |
| Apr 21, 5:05 PM | $159.87 | 13.5K |
| Apr 21, 5:10 PM | $160.47 | 11.9K |
| Apr 21, 5:15 PM | $160.11 | 25.5K |
| Apr 21, 5:20 PM | $159.48 | 26.2K |
| Apr 21, 5:25 PM | $159.78 | 10.3K |
| Apr 21, 5:30 PM | $159.16 | 20.8K |
| Apr 21, 5:35 PM | $158.68 | 21.3K |
| Apr 21, 5:40 PM | $158.54 | 13.1K |
| Apr 21, 5:45 PM | $158.01 | 17.3K |
| Apr 21, 5:50 PM | $158.06 | 16.8K |
| Apr 21, 5:55 PM | $158.28 | 17.0K |
| Apr 21, 6:00 PM | $158.82 | 24.2K |
| Apr 21, 6:05 PM | $158.32 | 12.5K |
| Apr 21, 6:10 PM | $158.42 | 20.2K |
| Apr 21, 6:15 PM | $158.28 | 11.0K |
| Apr 21, 6:20 PM | $157.83 | 23.6K |
| Apr 21, 6:25 PM | $157.51 | 13.9K |
| Apr 21, 6:30 PM | $157.19 | 10.6K |
| Apr 21, 6:35 PM | $156.79 | 9.9K |
| Apr 21, 6:40 PM | $156.79 | 22.1K |
| Apr 21, 6:45 PM | $156.57 | 18.4K |
| Apr 21, 6:50 PM | $156.00 | 17.3K |
| Apr 21, 6:55 PM | $156.35 | 10.8K |
| Apr 21, 7:00 PM | $156.91 | 18.6K |
| Apr 21, 7:05 PM | $156.69 | 21.4K |
| Apr 21, 7:10 PM | $156.14 | 21.7K |
| Apr 21, 7:15 PM | $156.35 | 12.1K |
| Apr 21, 7:20 PM | $155.85 | 15.3K |
| Apr 21, 7:25 PM | $156.34 | 12.6K |
| Apr 21, 7:30 PM | $156.82 | 22.0K |
| Apr 21, 7:35 PM | $157.09 | 16.6K |
| Apr 21, 7:40 PM | $156.74 | 15.5K |
| Apr 21, 7:45 PM | $156.23 | 19.3K |
| Apr 21, 7:50 PM | $156.12 | 12.9K |
| Apr 21, 7:55 PM | $156.54 | 11.4K |
| Apr 21, 8:00 PM | $155.94 | 14.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $154.53
- Open
- $155.56
- Day's Range
- $153.63 – 157.12
- 52-Week Range
- $129.47 – 177.66
- Volume
- 1.0M
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning RJF. We publish when a signal fires — check back.