NYSE
OTF
Blue Owl Technology Finance Corp.
$11.53
−0.01−0.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OTF
Blue Owl Technology Finance Corp. is down 0.09% to $11.53 on 1.04× average volume.
- Just 6.1% off the 52-week low of $10.87
- Volume tracking at 1.04× the 20-day average — roughly in line with recent sessions
- Opened up 0.78% from the prior close of $11.54
Range: $11.31 – 11.82Change: −2.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $11.82 | 23.7K |
| Apr 21, 1:40 PM | $11.78 | 34.1K |
| Apr 21, 1:45 PM | $11.77 | 24.3K |
| Apr 21, 1:50 PM | $11.74 | 16.8K |
| Apr 21, 1:55 PM | $11.72 | 21.8K |
| Apr 21, 2:00 PM | $11.69 | 26.4K |
| Apr 21, 2:05 PM | $11.70 | 27.9K |
| Apr 21, 2:10 PM | $11.71 | 32.4K |
| Apr 21, 2:15 PM | $11.69 | 23.7K |
| Apr 21, 2:20 PM | $11.67 | 26.4K |
| Apr 21, 2:25 PM | $11.67 | 34.9K |
| Apr 21, 2:30 PM | $11.67 | 19.1K |
| Apr 21, 2:35 PM | $11.65 | 33.2K |
| Apr 21, 2:40 PM | $11.61 | 19.0K |
| Apr 21, 2:45 PM | $11.60 | 35.2K |
| Apr 21, 2:50 PM | $11.58 | 34.4K |
| Apr 21, 2:55 PM | $11.54 | 22.9K |
| Apr 21, 3:00 PM | $11.51 | 21.2K |
| Apr 21, 3:05 PM | $11.52 | 21.7K |
| Apr 21, 3:10 PM | $11.52 | 26.3K |
| Apr 21, 3:15 PM | $11.48 | 34.4K |
| Apr 21, 3:20 PM | $11.43 | 31.5K |
| Apr 21, 3:25 PM | $11.43 | 24.5K |
| Apr 21, 3:30 PM | $11.41 | 17.6K |
| Apr 21, 3:35 PM | $11.37 | 13.8K |
| Apr 21, 3:40 PM | $11.33 | 24.2K |
| Apr 21, 3:45 PM | $11.31 | 26.4K |
| Apr 21, 3:50 PM | $11.35 | 21.4K |
| Apr 21, 3:55 PM | $11.37 | 32.7K |
| Apr 21, 4:00 PM | $11.36 | 17.3K |
| Apr 21, 4:05 PM | $11.39 | 18.8K |
| Apr 21, 4:10 PM | $11.39 | 19.3K |
| Apr 21, 4:15 PM | $11.37 | 31.2K |
| Apr 21, 4:20 PM | $11.39 | 15.1K |
| Apr 21, 4:25 PM | $11.40 | 19.4K |
| Apr 21, 4:30 PM | $11.42 | 25.1K |
| Apr 21, 4:35 PM | $11.40 | 18.2K |
| Apr 21, 4:40 PM | $11.38 | 20.5K |
| Apr 21, 4:45 PM | $11.36 | 17.4K |
| Apr 21, 4:50 PM | $11.40 | 26.1K |
| Apr 21, 4:55 PM | $11.43 | 33.9K |
| Apr 21, 5:00 PM | $11.42 | 17.4K |
| Apr 21, 5:05 PM | $11.39 | 18.4K |
| Apr 21, 5:10 PM | $11.43 | 21.6K |
| Apr 21, 5:15 PM | $11.40 | 21.1K |
| Apr 21, 5:20 PM | $11.40 | 31.4K |
| Apr 21, 5:25 PM | $11.44 | 36.1K |
| Apr 21, 5:30 PM | $11.46 | 20.7K |
| Apr 21, 5:35 PM | $11.49 | 24.3K |
| Apr 21, 5:40 PM | $11.46 | 18.8K |
| Apr 21, 5:45 PM | $11.43 | 26.9K |
| Apr 21, 5:50 PM | $11.47 | 22.6K |
| Apr 21, 5:55 PM | $11.47 | 29.3K |
| Apr 21, 6:00 PM | $11.46 | 35.9K |
| Apr 21, 6:05 PM | $11.47 | 25.9K |
| Apr 21, 6:10 PM | $11.49 | 21.4K |
| Apr 21, 6:15 PM | $11.47 | 21.3K |
| Apr 21, 6:20 PM | $11.49 | 26.8K |
| Apr 21, 6:25 PM | $11.48 | 16.9K |
| Apr 21, 6:30 PM | $11.46 | 14.4K |
| Apr 21, 6:35 PM | $11.44 | 21.3K |
| Apr 21, 6:40 PM | $11.41 | 36.7K |
| Apr 21, 6:45 PM | $11.42 | 23.9K |
| Apr 21, 6:50 PM | $11.42 | 17.6K |
| Apr 21, 6:55 PM | $11.45 | 17.2K |
| Apr 21, 7:00 PM | $11.41 | 25.3K |
| Apr 21, 7:05 PM | $11.42 | 23.8K |
| Apr 21, 7:10 PM | $11.46 | 24.9K |
| Apr 21, 7:15 PM | $11.46 | 22.8K |
| Apr 21, 7:20 PM | $11.49 | 36.5K |
| Apr 21, 7:25 PM | $11.45 | 21.3K |
| Apr 21, 7:30 PM | $11.49 | 35.6K |
| Apr 21, 7:35 PM | $11.46 | 25.6K |
| Apr 21, 7:40 PM | $11.51 | 23.1K |
| Apr 21, 7:45 PM | $11.50 | 23.5K |
| Apr 21, 7:50 PM | $11.54 | 30.8K |
| Apr 21, 7:55 PM | $11.56 | 33.6K |
| Apr 21, 8:00 PM | $11.53 | 17.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $11.54
- Open
- $11.63
- Day's Range
- $11.44 – 11.84
- 52-Week Range
- $10.87 – 21.62
- Volume
- 1.9M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning OTF. We publish when a signal fires — check back.