NYSEUtilities

SO

The Southern Company

$91.86

−0.06−0.07%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on SO

Methodology →

The Southern Company is down 0.07% to $91.86 on light volume — just 0.46× the 20-day average.

Sitting 49% of the way between 52W low $83.09 and high $100.84
Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Opened up 0.72% from the prior close of $91.92
Closed in the bottom 8% of today's intraday range

Range: $89.90 – 91.96Change: +0.78%

1D price and volume history
Time	Price	Volume
Apr 21, 1:35 PM	$91.15	33.4K
Apr 21, 1:40 PM	$91.21	76.5K
Apr 21, 1:45 PM	$91.55	89.3K
Apr 21, 1:50 PM	$91.36	62.6K
Apr 21, 1:55 PM	$91.46	59.1K
Apr 21, 2:00 PM	$91.68	44.3K
Apr 21, 2:05 PM	$91.76	52.7K
Apr 21, 2:10 PM	$91.47	51.6K
Apr 21, 2:15 PM	$91.34	55.1K
Apr 21, 2:20 PM	$91.16	89.6K
Apr 21, 2:25 PM	$91.36	48.2K
Apr 21, 2:30 PM	$91.53	81.3K
Apr 21, 2:35 PM	$91.25	80.4K
Apr 21, 2:40 PM	$91.48	52.3K
Apr 21, 2:45 PM	$91.22	61.2K
Apr 21, 2:50 PM	$91.15	51.9K
Apr 21, 2:55 PM	$91.37	53.6K
Apr 21, 3:00 PM	$91.05	51.9K
Apr 21, 3:05 PM	$90.89	82.5K
Apr 21, 3:10 PM	$90.65	37.0K
Apr 21, 3:15 PM	$90.57	42.3K
Apr 21, 3:20 PM	$90.52	81.1K
Apr 21, 3:25 PM	$90.84	38.2K
Apr 21, 3:30 PM	$91.03	85.7K
Apr 21, 3:35 PM	$91.27	72.4K
Apr 21, 3:40 PM	$91.45	62.0K
Apr 21, 3:45 PM	$91.33	71.8K
Apr 21, 3:50 PM	$91.49	81.0K
Apr 21, 3:55 PM	$91.82	54.8K
Apr 21, 4:00 PM	$91.53	54.3K
Apr 21, 4:05 PM	$91.68	45.4K
Apr 21, 4:10 PM	$91.96	77.8K
Apr 21, 4:15 PM	$91.70	68.9K
Apr 21, 4:20 PM	$91.41	37.2K
Apr 21, 4:25 PM	$91.47	86.2K
Apr 21, 4:30 PM	$91.20	55.3K
Apr 21, 4:35 PM	$91.45	64.8K
Apr 21, 4:40 PM	$91.71	62.0K
Apr 21, 4:45 PM	$91.60	79.7K
Apr 21, 4:50 PM	$91.35	42.6K
Apr 21, 4:55 PM	$91.14	68.4K
Apr 21, 5:00 PM	$91.21	82.9K
Apr 21, 5:05 PM	$91.17	47.1K
Apr 21, 5:10 PM	$91.45	59.6K
Apr 21, 5:15 PM	$91.58	57.8K
Apr 21, 5:20 PM	$91.44	80.9K
Apr 21, 5:25 PM	$91.23	67.0K
Apr 21, 5:30 PM	$90.93	45.4K
Apr 21, 5:35 PM	$90.70	78.1K
Apr 21, 5:40 PM	$90.72	36.3K
Apr 21, 5:45 PM	$90.38	55.8K
Apr 21, 5:50 PM	$90.44	53.3K
Apr 21, 5:55 PM	$90.11	37.4K
Apr 21, 6:00 PM	$90.45	63.3K
Apr 21, 6:05 PM	$90.23	61.7K
Apr 21, 6:10 PM	$90.47	47.7K
Apr 21, 6:15 PM	$90.19	37.8K
Apr 21, 6:20 PM	$90.21	39.8K
Apr 21, 6:25 PM	$90.36	84.8K
Apr 21, 6:30 PM	$90.52	44.1K
Apr 21, 6:35 PM	$90.22	39.2K
Apr 21, 6:40 PM	$89.90	90.1K
Apr 21, 6:45 PM	$90.17	88.2K
Apr 21, 6:50 PM	$90.41	64.3K
Apr 21, 6:55 PM	$90.37	57.3K
Apr 21, 7:00 PM	$90.66	72.5K
Apr 21, 7:05 PM	$90.83	82.0K
Apr 21, 7:10 PM	$90.64	89.9K
Apr 21, 7:15 PM	$90.84	57.7K
Apr 21, 7:20 PM	$91.15	67.3K
Apr 21, 7:25 PM	$91.06	34.8K
Apr 21, 7:30 PM	$90.87	86.5K
Apr 21, 7:35 PM	$91.11	82.3K
Apr 21, 7:40 PM	$91.39	66.6K
Apr 21, 7:45 PM	$91.49	56.3K
Apr 21, 7:50 PM	$91.70	34.6K
Apr 21, 7:55 PM	$91.94	83.0K
Apr 21, 8:00 PM	$91.86	80.3K