$283.22
+1.22+0.43%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NPO
Enpro Inc. is up 0.43% to $283.22 on light volume — just 0.54× the 20-day average.
- Outperforming the Materials sector by 0.66 points today (−0.23% group vs. +0.43% here)
- Within 1.1% of the 52-week high of $286.35
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
- Opened up 1.33% from the prior close of $282.00
Range: $283.22 – 291.05Change: −0.76%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $285.38 | 4.7K |
| Apr 21, 1:40 PM | $286.24 | 3.1K |
| Apr 21, 1:45 PM | $287.01 | 2.7K |
| Apr 21, 1:50 PM | $286.67 | 2.0K |
| Apr 21, 1:55 PM | $286.77 | 4.9K |
| Apr 21, 2:00 PM | $287.86 | 3.2K |
| Apr 21, 2:05 PM | $288.62 | 2.2K |
| Apr 21, 2:10 PM | $288.44 | 3.3K |
| Apr 21, 2:15 PM | $287.64 | 2.6K |
| Apr 21, 2:20 PM | $288.62 | 4.9K |
| Apr 21, 2:25 PM | $287.73 | 4.5K |
| Apr 21, 2:30 PM | $287.70 | 3.6K |
| Apr 21, 2:35 PM | $288.29 | 5.4K |
| Apr 21, 2:40 PM | $289.05 | 2.1K |
| Apr 21, 2:45 PM | $288.96 | 2.8K |
| Apr 21, 2:50 PM | $290.05 | 3.7K |
| Apr 21, 2:55 PM | $291.05 | 4.9K |
| Apr 21, 3:00 PM | $290.50 | 5.0K |
| Apr 21, 3:05 PM | $291.05 | 4.3K |
| Apr 21, 3:10 PM | $290.36 | 5.2K |
| Apr 21, 3:15 PM | $290.20 | 1.9K |
| Apr 21, 3:20 PM | $289.84 | 4.1K |
| Apr 21, 3:25 PM | $288.78 | 2.7K |
| Apr 21, 3:30 PM | $287.91 | 4.6K |
| Apr 21, 3:35 PM | $287.28 | 4.3K |
| Apr 21, 3:40 PM | $286.97 | 4.0K |
| Apr 21, 3:45 PM | $286.35 | 3.0K |
| Apr 21, 3:50 PM | $285.46 | 3.8K |
| Apr 21, 3:55 PM | $286.35 | 2.4K |
| Apr 21, 4:00 PM | $285.79 | 2.6K |
| Apr 21, 4:05 PM | $285.80 | 3.0K |
| Apr 21, 4:10 PM | $286.58 | 4.9K |
| Apr 21, 4:15 PM | $287.17 | 4.4K |
| Apr 21, 4:20 PM | $287.12 | 2.0K |
| Apr 21, 4:25 PM | $286.33 | 2.6K |
| Apr 21, 4:30 PM | $286.82 | 3.2K |
| Apr 21, 4:35 PM | $287.58 | 4.0K |
| Apr 21, 4:40 PM | $288.30 | 4.0K |
| Apr 21, 4:45 PM | $288.58 | 4.3K |
| Apr 21, 4:50 PM | $287.90 | 5.0K |
| Apr 21, 4:55 PM | $286.92 | 3.0K |
| Apr 21, 5:00 PM | $286.06 | 4.0K |
| Apr 21, 5:05 PM | $286.66 | 3.2K |
| Apr 21, 5:10 PM | $287.75 | 5.4K |
| Apr 21, 5:15 PM | $287.39 | 4.8K |
| Apr 21, 5:20 PM | $287.90 | 4.4K |
| Apr 21, 5:25 PM | $288.79 | 3.1K |
| Apr 21, 5:30 PM | $288.50 | 4.7K |
| Apr 21, 5:35 PM | $287.91 | 3.3K |
| Apr 21, 5:40 PM | $288.29 | 2.4K |
| Apr 21, 5:45 PM | $287.51 | 2.7K |
| Apr 21, 5:50 PM | $288.38 | 4.5K |
| Apr 21, 5:55 PM | $288.79 | 5.1K |
| Apr 21, 6:00 PM | $289.24 | 4.8K |
| Apr 21, 6:05 PM | $288.42 | 2.1K |
| Apr 21, 6:10 PM | $287.48 | 3.8K |
| Apr 21, 6:15 PM | $287.27 | 2.5K |
| Apr 21, 6:20 PM | $288.10 | 4.3K |
| Apr 21, 6:25 PM | $287.43 | 5.1K |
| Apr 21, 6:30 PM | $287.57 | 4.8K |
| Apr 21, 6:35 PM | $287.04 | 3.6K |
| Apr 21, 6:40 PM | $286.11 | 5.2K |
| Apr 21, 6:45 PM | $285.72 | 2.3K |
| Apr 21, 6:50 PM | $286.09 | 2.6K |
| Apr 21, 6:55 PM | $285.07 | 3.3K |
| Apr 21, 7:00 PM | $285.30 | 3.0K |
| Apr 21, 7:05 PM | $284.77 | 3.9K |
| Apr 21, 7:10 PM | $283.69 | 5.4K |
| Apr 21, 7:15 PM | $284.33 | 5.1K |
| Apr 21, 7:20 PM | $284.79 | 2.5K |
| Apr 21, 7:25 PM | $285.39 | 3.3K |
| Apr 21, 7:30 PM | $284.30 | 5.0K |
| Apr 21, 7:35 PM | $284.40 | 2.9K |
| Apr 21, 7:40 PM | $283.78 | 3.7K |
| Apr 21, 7:45 PM | $283.99 | 4.2K |
| Apr 21, 7:50 PM | $284.81 | 2.6K |
| Apr 21, 7:55 PM | $284.01 | 2.7K |
| Apr 21, 8:00 PM | $283.22 | 4.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $282.00
- Open
- $285.76
- Day's Range
- $278.88 – 285.76
- 52-Week Range
- $135.86 – 286.35
- Volume
- 144.8K
- Avg Volume (20d)
- 266.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NPO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 144.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.33% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NPO. We publish when a signal fires — check back.