$86.79
+0.52+0.61%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NFG
National Fuel Gas Co. is up 0.61% to $86.79 on light volume — just 0.57× the 20-day average.
- Outperforming the Utilities sector by 0.43 points today (+0.18% group vs. +0.61% here)
- Sitting 52% of the way between 52W low $75.73 and high $97.06
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 0.72% from the prior close of $86.27
Range: $86.46 – 92.70Change: −6.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $92.70 | 10.5K |
| Apr 21, 1:40 PM | $92.69 | 7.8K |
| Apr 21, 1:45 PM | $92.55 | 9.4K |
| Apr 21, 1:50 PM | $92.38 | 11.7K |
| Apr 21, 1:55 PM | $92.30 | 10.4K |
| Apr 21, 2:00 PM | $92.49 | 8.5K |
| Apr 21, 2:05 PM | $92.17 | 9.5K |
| Apr 21, 2:10 PM | $92.00 | 5.8K |
| Apr 21, 2:15 PM | $92.36 | 11.0K |
| Apr 21, 2:20 PM | $92.63 | 9.9K |
| Apr 21, 2:25 PM | $92.35 | 6.5K |
| Apr 21, 2:30 PM | $92.03 | 12.3K |
| Apr 21, 2:35 PM | $91.68 | 6.1K |
| Apr 21, 2:40 PM | $91.78 | 11.3K |
| Apr 21, 2:45 PM | $91.59 | 7.6K |
| Apr 21, 2:50 PM | $91.52 | 5.6K |
| Apr 21, 2:55 PM | $91.20 | 14.1K |
| Apr 21, 3:00 PM | $90.96 | 13.7K |
| Apr 21, 3:05 PM | $91.06 | 10.0K |
| Apr 21, 3:10 PM | $90.74 | 11.8K |
| Apr 21, 3:15 PM | $90.66 | 12.9K |
| Apr 21, 3:20 PM | $90.41 | 13.4K |
| Apr 21, 3:25 PM | $90.08 | 7.0K |
| Apr 21, 3:30 PM | $89.79 | 12.6K |
| Apr 21, 3:35 PM | $89.79 | 11.8K |
| Apr 21, 3:40 PM | $89.92 | 9.4K |
| Apr 21, 3:45 PM | $89.72 | 12.1K |
| Apr 21, 3:50 PM | $89.77 | 10.6K |
| Apr 21, 3:55 PM | $89.65 | 13.4K |
| Apr 21, 4:00 PM | $89.64 | 10.7K |
| Apr 21, 4:05 PM | $89.65 | 9.6K |
| Apr 21, 4:10 PM | $89.56 | 7.5K |
| Apr 21, 4:15 PM | $89.22 | 5.6K |
| Apr 21, 4:20 PM | $89.06 | 13.0K |
| Apr 21, 4:25 PM | $88.84 | 13.4K |
| Apr 21, 4:30 PM | $89.07 | 9.6K |
| Apr 21, 4:35 PM | $88.88 | 13.6K |
| Apr 21, 4:40 PM | $88.70 | 6.8K |
| Apr 21, 4:45 PM | $89.04 | 8.4K |
| Apr 21, 4:50 PM | $89.00 | 9.6K |
| Apr 21, 4:55 PM | $88.80 | 10.8K |
| Apr 21, 5:00 PM | $88.52 | 10.0K |
| Apr 21, 5:05 PM | $88.42 | 5.7K |
| Apr 21, 5:10 PM | $88.45 | 6.8K |
| Apr 21, 5:15 PM | $88.30 | 9.3K |
| Apr 21, 5:20 PM | $88.28 | 6.6K |
| Apr 21, 5:25 PM | $88.46 | 9.2K |
| Apr 21, 5:30 PM | $88.27 | 9.3K |
| Apr 21, 5:35 PM | $88.09 | 13.2K |
| Apr 21, 5:40 PM | $87.77 | 13.6K |
| Apr 21, 5:45 PM | $87.84 | 5.4K |
| Apr 21, 5:50 PM | $87.80 | 5.3K |
| Apr 21, 5:55 PM | $87.83 | 9.7K |
| Apr 21, 6:00 PM | $88.00 | 13.8K |
| Apr 21, 6:05 PM | $88.11 | 6.6K |
| Apr 21, 6:10 PM | $87.88 | 9.5K |
| Apr 21, 6:15 PM | $87.77 | 9.9K |
| Apr 21, 6:20 PM | $88.08 | 8.6K |
| Apr 21, 6:25 PM | $87.90 | 8.4K |
| Apr 21, 6:30 PM | $88.14 | 9.8K |
| Apr 21, 6:35 PM | $87.82 | 6.4K |
| Apr 21, 6:40 PM | $87.96 | 7.9K |
| Apr 21, 6:45 PM | $87.67 | 10.1K |
| Apr 21, 6:50 PM | $87.41 | 11.7K |
| Apr 21, 6:55 PM | $87.61 | 8.5K |
| Apr 21, 7:00 PM | $87.88 | 13.7K |
| Apr 21, 7:05 PM | $87.64 | 11.7K |
| Apr 21, 7:10 PM | $87.59 | 13.4K |
| Apr 21, 7:15 PM | $87.35 | 5.3K |
| Apr 21, 7:20 PM | $87.26 | 10.5K |
| Apr 21, 7:25 PM | $86.99 | 11.2K |
| Apr 21, 7:30 PM | $86.65 | 13.2K |
| Apr 21, 7:35 PM | $86.55 | 11.6K |
| Apr 21, 7:40 PM | $86.78 | 13.1K |
| Apr 21, 7:45 PM | $86.46 | 7.2K |
| Apr 21, 7:50 PM | $86.63 | 7.8K |
| Apr 21, 7:55 PM | $86.77 | 11.4K |
| Apr 21, 8:00 PM | $86.79 | 8.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $86.27
- Open
- $86.89
- Day's Range
- $86.05 – 87.37
- 52-Week Range
- $75.73 – 97.06
- Volume
- 387.6K
- Avg Volume (20d)
- 682.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NFG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 387.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NFG. We publish when a signal fires — check back.