NYSE
IFS
Intercorp Financial Services Inc.
$46.19
−1.51−3.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on IFS
Intercorp Financial Services Inc. is down 3.17% to $46.19 on 1.07× average volume.
- Sitting 70% of the way between 52W low $30.59 and high $53.00
- Volume tracking at 1.07× the 20-day average — roughly in line with recent sessions
- Opened up 0.73% from the prior close of $47.70
- Closed in the bottom 3% of today's intraday range
Range: $45.92 – 47.39Change: −0.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.29 | 6.0K |
| Apr 21, 1:40 PM | $46.13 | 3.8K |
| Apr 21, 1:45 PM | $46.23 | 4.4K |
| Apr 21, 1:50 PM | $46.30 | 3.0K |
| Apr 21, 1:55 PM | $46.43 | 2.9K |
| Apr 21, 2:00 PM | $46.55 | 4.7K |
| Apr 21, 2:05 PM | $46.72 | 3.6K |
| Apr 21, 2:10 PM | $46.87 | 5.3K |
| Apr 21, 2:15 PM | $46.97 | 4.1K |
| Apr 21, 2:20 PM | $47.13 | 6.0K |
| Apr 21, 2:25 PM | $47.19 | 4.6K |
| Apr 21, 2:30 PM | $47.09 | 5.4K |
| Apr 21, 2:35 PM | $46.94 | 6.3K |
| Apr 21, 2:40 PM | $47.00 | 3.5K |
| Apr 21, 2:45 PM | $46.85 | 5.7K |
| Apr 21, 2:50 PM | $46.89 | 5.2K |
| Apr 21, 2:55 PM | $46.93 | 2.5K |
| Apr 21, 3:00 PM | $46.91 | 5.5K |
| Apr 21, 3:05 PM | $46.74 | 5.4K |
| Apr 21, 3:10 PM | $46.76 | 2.5K |
| Apr 21, 3:15 PM | $46.75 | 2.8K |
| Apr 21, 3:20 PM | $46.87 | 4.5K |
| Apr 21, 3:25 PM | $46.85 | 2.6K |
| Apr 21, 3:30 PM | $47.03 | 4.2K |
| Apr 21, 3:35 PM | $47.11 | 2.5K |
| Apr 21, 3:40 PM | $47.29 | 4.4K |
| Apr 21, 3:45 PM | $47.27 | 3.1K |
| Apr 21, 3:50 PM | $47.23 | 2.7K |
| Apr 21, 3:55 PM | $47.11 | 4.0K |
| Apr 21, 4:00 PM | $47.14 | 4.0K |
| Apr 21, 4:05 PM | $47.13 | 4.6K |
| Apr 21, 4:10 PM | $47.19 | 3.4K |
| Apr 21, 4:15 PM | $47.11 | 5.6K |
| Apr 21, 4:20 PM | $47.04 | 3.3K |
| Apr 21, 4:25 PM | $47.06 | 4.0K |
| Apr 21, 4:30 PM | $47.20 | 3.9K |
| Apr 21, 4:35 PM | $47.33 | 3.0K |
| Apr 21, 4:40 PM | $47.31 | 5.2K |
| Apr 21, 4:45 PM | $47.22 | 5.3K |
| Apr 21, 4:50 PM | $47.39 | 6.2K |
| Apr 21, 4:55 PM | $47.27 | 5.3K |
| Apr 21, 5:00 PM | $47.22 | 2.8K |
| Apr 21, 5:05 PM | $47.11 | 5.9K |
| Apr 21, 5:10 PM | $47.27 | 4.2K |
| Apr 21, 5:15 PM | $47.14 | 3.6K |
| Apr 21, 5:20 PM | $47.05 | 2.6K |
| Apr 21, 5:25 PM | $47.04 | 2.7K |
| Apr 21, 5:30 PM | $47.04 | 5.6K |
| Apr 21, 5:35 PM | $47.10 | 4.9K |
| Apr 21, 5:40 PM | $47.22 | 5.4K |
| Apr 21, 5:45 PM | $47.05 | 4.2K |
| Apr 21, 5:50 PM | $46.97 | 4.5K |
| Apr 21, 5:55 PM | $47.07 | 5.4K |
| Apr 21, 6:00 PM | $47.08 | 2.6K |
| Apr 21, 6:05 PM | $47.05 | 2.3K |
| Apr 21, 6:10 PM | $47.22 | 6.0K |
| Apr 21, 6:15 PM | $47.07 | 5.8K |
| Apr 21, 6:20 PM | $46.94 | 3.2K |
| Apr 21, 6:25 PM | $46.87 | 3.8K |
| Apr 21, 6:30 PM | $46.74 | 3.7K |
| Apr 21, 6:35 PM | $46.63 | 5.4K |
| Apr 21, 6:40 PM | $46.51 | 4.8K |
| Apr 21, 6:45 PM | $46.37 | 4.9K |
| Apr 21, 6:50 PM | $46.31 | 2.4K |
| Apr 21, 6:55 PM | $46.23 | 3.2K |
| Apr 21, 7:00 PM | $46.05 | 4.8K |
| Apr 21, 7:05 PM | $46.16 | 2.6K |
| Apr 21, 7:10 PM | $46.13 | 4.1K |
| Apr 21, 7:15 PM | $46.05 | 5.6K |
| Apr 21, 7:20 PM | $46.12 | 2.4K |
| Apr 21, 7:25 PM | $45.99 | 5.8K |
| Apr 21, 7:30 PM | $46.07 | 4.4K |
| Apr 21, 7:35 PM | $45.99 | 4.5K |
| Apr 21, 7:40 PM | $45.92 | 4.9K |
| Apr 21, 7:45 PM | $45.93 | 2.5K |
| Apr 21, 7:50 PM | $46.06 | 4.7K |
| Apr 21, 7:55 PM | $46.20 | 5.7K |
| Apr 21, 8:00 PM | $46.19 | 4.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.70
- Open
- $48.05
- Day's Range
- $46.11 – 48.85
- 52-Week Range
- $30.59 – 53.00
- Volume
- 327.4K
- Avg Volume (20d)
- 305.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning IFS. We publish when a signal fires — check back.