NYSE
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$36.01
−0.11−0.30%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units is down 0.30% to $36.01 on light volume — just 0.39× the 20-day average.
- Sitting 67% of the way between 52W low $27.36 and high $40.32
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 1.05% from the prior close of $36.12
Range: $35.98 – 36.94Change: −1.94%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $36.72 | 9.5K |
| Apr 21, 1:40 PM | $36.77 | 13.0K |
| Apr 21, 1:45 PM | $36.75 | 8.7K |
| Apr 21, 1:50 PM | $36.74 | 17.9K |
| Apr 21, 1:55 PM | $36.81 | 13.0K |
| Apr 21, 2:00 PM | $36.72 | 18.7K |
| Apr 21, 2:05 PM | $36.76 | 13.9K |
| Apr 21, 2:10 PM | $36.71 | 16.2K |
| Apr 21, 2:15 PM | $36.79 | 14.5K |
| Apr 21, 2:20 PM | $36.87 | 9.9K |
| Apr 21, 2:25 PM | $36.79 | 16.6K |
| Apr 21, 2:30 PM | $36.71 | 7.8K |
| Apr 21, 2:35 PM | $36.83 | 8.4K |
| Apr 21, 2:40 PM | $36.94 | 11.3K |
| Apr 21, 2:45 PM | $36.85 | 15.7K |
| Apr 21, 2:50 PM | $36.73 | 8.8K |
| Apr 21, 2:55 PM | $36.79 | 15.4K |
| Apr 21, 3:00 PM | $36.78 | 9.6K |
| Apr 21, 3:05 PM | $36.78 | 18.1K |
| Apr 21, 3:10 PM | $36.64 | 11.8K |
| Apr 21, 3:15 PM | $36.61 | 8.3K |
| Apr 21, 3:20 PM | $36.71 | 13.1K |
| Apr 21, 3:25 PM | $36.73 | 11.1K |
| Apr 21, 3:30 PM | $36.63 | 18.4K |
| Apr 21, 3:35 PM | $36.60 | 15.7K |
| Apr 21, 3:40 PM | $36.59 | 13.8K |
| Apr 21, 3:45 PM | $36.47 | 8.2K |
| Apr 21, 3:50 PM | $36.36 | 17.3K |
| Apr 21, 3:55 PM | $36.25 | 14.8K |
| Apr 21, 4:00 PM | $36.34 | 10.8K |
| Apr 21, 4:05 PM | $36.27 | 14.2K |
| Apr 21, 4:10 PM | $36.28 | 10.4K |
| Apr 21, 4:15 PM | $36.22 | 7.9K |
| Apr 21, 4:20 PM | $36.11 | 8.7K |
| Apr 21, 4:25 PM | $36.25 | 11.9K |
| Apr 21, 4:30 PM | $36.20 | 14.4K |
| Apr 21, 4:35 PM | $36.24 | 7.3K |
| Apr 21, 4:40 PM | $36.36 | 12.5K |
| Apr 21, 4:45 PM | $36.49 | 14.1K |
| Apr 21, 4:50 PM | $36.35 | 12.5K |
| Apr 21, 4:55 PM | $36.32 | 12.1K |
| Apr 21, 5:00 PM | $36.32 | 13.8K |
| Apr 21, 5:05 PM | $36.34 | 17.5K |
| Apr 21, 5:10 PM | $36.24 | 15.0K |
| Apr 21, 5:15 PM | $36.38 | 9.5K |
| Apr 21, 5:20 PM | $36.48 | 18.4K |
| Apr 21, 5:25 PM | $36.39 | 8.1K |
| Apr 21, 5:30 PM | $36.32 | 11.7K |
| Apr 21, 5:35 PM | $36.28 | 13.3K |
| Apr 21, 5:40 PM | $36.25 | 9.7K |
| Apr 21, 5:45 PM | $36.37 | 15.1K |
| Apr 21, 5:50 PM | $36.26 | 9.5K |
| Apr 21, 5:55 PM | $36.13 | 7.9K |
| Apr 21, 6:00 PM | $36.05 | 7.5K |
| Apr 21, 6:05 PM | $36.17 | 10.0K |
| Apr 21, 6:10 PM | $36.26 | 13.3K |
| Apr 21, 6:15 PM | $36.21 | 9.2K |
| Apr 21, 6:20 PM | $36.14 | 13.1K |
| Apr 21, 6:25 PM | $36.26 | 8.4K |
| Apr 21, 6:30 PM | $36.26 | 11.2K |
| Apr 21, 6:35 PM | $36.29 | 17.9K |
| Apr 21, 6:40 PM | $36.21 | 8.5K |
| Apr 21, 6:45 PM | $36.28 | 12.3K |
| Apr 21, 6:50 PM | $36.22 | 16.1K |
| Apr 21, 6:55 PM | $36.26 | 13.5K |
| Apr 21, 7:00 PM | $36.25 | 10.4K |
| Apr 21, 7:05 PM | $36.17 | 10.9K |
| Apr 21, 7:10 PM | $36.12 | 9.7K |
| Apr 21, 7:15 PM | $36.08 | 7.0K |
| Apr 21, 7:20 PM | $36.20 | 12.2K |
| Apr 21, 7:25 PM | $36.14 | 12.7K |
| Apr 21, 7:30 PM | $36.16 | 14.4K |
| Apr 21, 7:35 PM | $36.05 | 15.1K |
| Apr 21, 7:40 PM | $36.04 | 13.7K |
| Apr 21, 7:45 PM | $36.09 | 12.1K |
| Apr 21, 7:50 PM | $35.98 | 13.0K |
| Apr 21, 7:55 PM | $36.10 | 12.6K |
| Apr 21, 8:00 PM | $36.01 | 12.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $36.12
- Open
- $36.50
- Day's Range
- $35.90 – 36.60
- 52-Week Range
- $27.36 – 40.32
- Volume
- 362.0K
- Avg Volume (20d)
- 918.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BIP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 362.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.05% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BIP. We publish when a signal fires — check back.