$129.81
−1.87−1.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on C
Citigroup Inc. is down 1.42% to $129.81, lagging the Financials sector on light volume — just 0.42× the 20-day average.
- Underperforming the Financials sector by 1.57 points today (+0.15% group vs. −1.42% here)
- Within 4.1% of the 52-week high of $135.29
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 0.55% from the prior close of $131.68
- Closed in the bottom 11% of today's intraday range
Range: $128.03 – 132.22Change: −0.72%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $130.75 | 169.4K |
| Apr 21, 1:40 PM | $130.27 | 264.1K |
| Apr 21, 1:45 PM | $130.24 | 105.1K |
| Apr 21, 1:50 PM | $130.67 | 192.4K |
| Apr 21, 1:55 PM | $130.31 | 155.8K |
| Apr 21, 2:00 PM | $130.57 | 168.1K |
| Apr 21, 2:05 PM | $130.66 | 168.3K |
| Apr 21, 2:10 PM | $130.40 | 240.4K |
| Apr 21, 2:15 PM | $130.49 | 162.4K |
| Apr 21, 2:20 PM | $130.51 | 172.9K |
| Apr 21, 2:25 PM | $130.13 | 170.2K |
| Apr 21, 2:30 PM | $130.41 | 179.4K |
| Apr 21, 2:35 PM | $130.81 | 168.2K |
| Apr 21, 2:40 PM | $131.26 | 117.7K |
| Apr 21, 2:45 PM | $131.77 | 261.2K |
| Apr 21, 2:50 PM | $131.73 | 263.6K |
| Apr 21, 2:55 PM | $132.22 | 194.3K |
| Apr 21, 3:00 PM | $132.07 | 140.3K |
| Apr 21, 3:05 PM | $131.67 | 269.0K |
| Apr 21, 3:10 PM | $131.22 | 149.5K |
| Apr 21, 3:15 PM | $131.61 | 203.9K |
| Apr 21, 3:20 PM | $132.12 | 260.7K |
| Apr 21, 3:25 PM | $131.76 | 205.0K |
| Apr 21, 3:30 PM | $131.31 | 251.1K |
| Apr 21, 3:35 PM | $130.93 | 135.3K |
| Apr 21, 3:40 PM | $130.82 | 204.1K |
| Apr 21, 3:45 PM | $130.57 | 119.7K |
| Apr 21, 3:50 PM | $130.16 | 259.3K |
| Apr 21, 3:55 PM | $130.58 | 241.8K |
| Apr 21, 4:00 PM | $130.42 | 221.2K |
| Apr 21, 4:05 PM | $130.12 | 169.3K |
| Apr 21, 4:10 PM | $130.17 | 129.2K |
| Apr 21, 4:15 PM | $129.96 | 171.3K |
| Apr 21, 4:20 PM | $130.27 | 268.4K |
| Apr 21, 4:25 PM | $130.74 | 150.6K |
| Apr 21, 4:30 PM | $130.34 | 249.2K |
| Apr 21, 4:35 PM | $130.12 | 131.0K |
| Apr 21, 4:40 PM | $130.49 | 184.4K |
| Apr 21, 4:45 PM | $129.97 | 225.2K |
| Apr 21, 4:50 PM | $129.59 | 249.4K |
| Apr 21, 4:55 PM | $129.11 | 186.8K |
| Apr 21, 5:00 PM | $129.01 | 251.6K |
| Apr 21, 5:05 PM | $128.69 | 166.8K |
| Apr 21, 5:10 PM | $128.56 | 201.3K |
| Apr 21, 5:15 PM | $128.57 | 141.7K |
| Apr 21, 5:20 PM | $128.31 | 211.1K |
| Apr 21, 5:25 PM | $128.03 | 224.0K |
| Apr 21, 5:30 PM | $128.03 | 117.1K |
| Apr 21, 5:35 PM | $128.11 | 182.5K |
| Apr 21, 5:40 PM | $128.58 | 213.9K |
| Apr 21, 5:45 PM | $128.91 | 118.8K |
| Apr 21, 5:50 PM | $128.55 | 153.0K |
| Apr 21, 5:55 PM | $128.35 | 213.4K |
| Apr 21, 6:00 PM | $128.25 | 175.9K |
| Apr 21, 6:05 PM | $128.37 | 147.5K |
| Apr 21, 6:10 PM | $128.10 | 188.0K |
| Apr 21, 6:15 PM | $128.56 | 256.0K |
| Apr 21, 6:20 PM | $128.86 | 129.4K |
| Apr 21, 6:25 PM | $129.25 | 207.2K |
| Apr 21, 6:30 PM | $128.84 | 214.3K |
| Apr 21, 6:35 PM | $128.50 | 223.4K |
| Apr 21, 6:40 PM | $128.72 | 197.7K |
| Apr 21, 6:45 PM | $129.17 | 255.5K |
| Apr 21, 6:50 PM | $129.24 | 162.9K |
| Apr 21, 6:55 PM | $129.25 | 137.5K |
| Apr 21, 7:00 PM | $129.49 | 148.0K |
| Apr 21, 7:05 PM | $129.46 | 141.6K |
| Apr 21, 7:10 PM | $128.96 | 187.3K |
| Apr 21, 7:15 PM | $129.03 | 237.0K |
| Apr 21, 7:20 PM | $129.48 | 228.8K |
| Apr 21, 7:25 PM | $129.32 | 199.2K |
| Apr 21, 7:30 PM | $129.42 | 268.8K |
| Apr 21, 7:35 PM | $129.51 | 238.5K |
| Apr 21, 7:40 PM | $129.09 | 259.5K |
| Apr 21, 7:45 PM | $129.20 | 143.3K |
| Apr 21, 7:50 PM | $129.47 | 181.8K |
| Apr 21, 7:55 PM | $129.80 | 108.3K |
| Apr 21, 8:00 PM | $129.81 | 251.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $131.68
- Open
- $132.41
- Day's Range
- $129.47 – 132.47
- 52-Week Range
- $61.95 – 135.29
- Volume
- 5.6M
- Avg Volume (20d)
- 13.4M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on C
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 5.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning C. We publish when a signal fires — check back.