$24.17
+0.01+0.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CWAN
Clearwater Analytics Holdings, Inc. is up 0.04% to $24.17 on 0.85× average volume.
- Underperforming the Technology sector by 0.87 points today (+0.91% group vs. +0.04% here)
- Within 3.6% of the 52-week high of $25.07
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
Range: $24.05 – 24.66Change: −0.98%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $24.41 | 84.4K |
| Apr 21, 1:40 PM | $24.45 | 33.4K |
| Apr 21, 1:45 PM | $24.44 | 45.8K |
| Apr 21, 1:50 PM | $24.47 | 88.0K |
| Apr 21, 1:55 PM | $24.40 | 35.6K |
| Apr 21, 2:00 PM | $24.41 | 36.0K |
| Apr 21, 2:05 PM | $24.34 | 70.8K |
| Apr 21, 2:10 PM | $24.39 | 53.1K |
| Apr 21, 2:15 PM | $24.32 | 89.0K |
| Apr 21, 2:20 PM | $24.37 | 68.3K |
| Apr 21, 2:25 PM | $24.40 | 57.8K |
| Apr 21, 2:30 PM | $24.32 | 44.4K |
| Apr 21, 2:35 PM | $24.35 | 64.8K |
| Apr 21, 2:40 PM | $24.34 | 61.4K |
| Apr 21, 2:45 PM | $24.36 | 33.5K |
| Apr 21, 2:50 PM | $24.40 | 53.8K |
| Apr 21, 2:55 PM | $24.32 | 61.8K |
| Apr 21, 3:00 PM | $24.29 | 48.4K |
| Apr 21, 3:05 PM | $24.29 | 83.6K |
| Apr 21, 3:10 PM | $24.26 | 33.6K |
| Apr 21, 3:15 PM | $24.23 | 84.0K |
| Apr 21, 3:20 PM | $24.16 | 37.0K |
| Apr 21, 3:25 PM | $24.07 | 36.9K |
| Apr 21, 3:30 PM | $24.05 | 40.7K |
| Apr 21, 3:35 PM | $24.11 | 82.9K |
| Apr 21, 3:40 PM | $24.10 | 78.2K |
| Apr 21, 3:45 PM | $24.18 | 50.7K |
| Apr 21, 3:50 PM | $24.12 | 36.1K |
| Apr 21, 3:55 PM | $24.16 | 61.6K |
| Apr 21, 4:00 PM | $24.13 | 71.9K |
| Apr 21, 4:05 PM | $24.18 | 54.4K |
| Apr 21, 4:10 PM | $24.26 | 89.9K |
| Apr 21, 4:15 PM | $24.33 | 76.7K |
| Apr 21, 4:20 PM | $24.33 | 36.6K |
| Apr 21, 4:25 PM | $24.28 | 59.8K |
| Apr 21, 4:30 PM | $24.32 | 36.6K |
| Apr 21, 4:35 PM | $24.27 | 56.6K |
| Apr 21, 4:40 PM | $24.31 | 55.5K |
| Apr 21, 4:45 PM | $24.34 | 46.2K |
| Apr 21, 4:50 PM | $24.29 | 48.7K |
| Apr 21, 4:55 PM | $24.29 | 34.0K |
| Apr 21, 5:00 PM | $24.33 | 63.3K |
| Apr 21, 5:05 PM | $24.26 | 37.6K |
| Apr 21, 5:10 PM | $24.28 | 75.6K |
| Apr 21, 5:15 PM | $24.31 | 70.2K |
| Apr 21, 5:20 PM | $24.37 | 49.7K |
| Apr 21, 5:25 PM | $24.30 | 78.9K |
| Apr 21, 5:30 PM | $24.36 | 62.2K |
| Apr 21, 5:35 PM | $24.33 | 44.6K |
| Apr 21, 5:40 PM | $24.34 | 86.0K |
| Apr 21, 5:45 PM | $24.41 | 81.7K |
| Apr 21, 5:50 PM | $24.45 | 38.5K |
| Apr 21, 5:55 PM | $24.52 | 73.0K |
| Apr 21, 6:00 PM | $24.59 | 53.2K |
| Apr 21, 6:05 PM | $24.66 | 45.8K |
| Apr 21, 6:10 PM | $24.58 | 47.2K |
| Apr 21, 6:15 PM | $24.59 | 49.5K |
| Apr 21, 6:20 PM | $24.60 | 62.8K |
| Apr 21, 6:25 PM | $24.66 | 60.9K |
| Apr 21, 6:30 PM | $24.60 | 54.8K |
| Apr 21, 6:35 PM | $24.59 | 44.2K |
| Apr 21, 6:40 PM | $24.51 | 60.5K |
| Apr 21, 6:45 PM | $24.45 | 35.7K |
| Apr 21, 6:50 PM | $24.40 | 84.6K |
| Apr 21, 6:55 PM | $24.34 | 78.0K |
| Apr 21, 7:00 PM | $24.43 | 52.6K |
| Apr 21, 7:05 PM | $24.47 | 87.1K |
| Apr 21, 7:10 PM | $24.44 | 47.5K |
| Apr 21, 7:15 PM | $24.46 | 55.9K |
| Apr 21, 7:20 PM | $24.43 | 71.1K |
| Apr 21, 7:25 PM | $24.41 | 60.0K |
| Apr 21, 7:30 PM | $24.40 | 75.2K |
| Apr 21, 7:35 PM | $24.30 | 82.4K |
| Apr 21, 7:40 PM | $24.26 | 34.8K |
| Apr 21, 7:45 PM | $24.19 | 34.5K |
| Apr 21, 7:50 PM | $24.25 | 56.1K |
| Apr 21, 7:55 PM | $24.19 | 48.5K |
| Apr 21, 8:00 PM | $24.17 | 76.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $24.16
- Open
- $24.17
- Day's Range
- $24.14 – 24.19
- 52-Week Range
- $15.74 – 25.07
- Volume
- 3.7M
- Avg Volume (20d)
- 4.4M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning CWAN. We publish when a signal fires — check back.