NASDAQ
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$32.41
+9.51+41.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares is up 41.53% to $32.41 on heavy volume of 1.9× the 20-day average.
- Sitting 72% of the way between 52W low $6.97 and high $42.44
- Volume is 1.9× the 20-day average — conviction is behind the move
- Opened up 17.51% from the prior close of $22.90
- Closed in the top 4% of today's intraday range
Range: $31.97 – 32.68Change: +0.71%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.18 | 33.7K |
| Apr 21, 1:40 PM | $32.25 | 50.7K |
| Apr 21, 1:45 PM | $32.33 | 58.9K |
| Apr 21, 1:50 PM | $32.21 | 33.0K |
| Apr 21, 1:55 PM | $32.32 | 61.2K |
| Apr 21, 2:00 PM | $32.23 | 27.7K |
| Apr 21, 2:05 PM | $32.16 | 42.7K |
| Apr 21, 2:10 PM | $32.20 | 54.4K |
| Apr 21, 2:15 PM | $32.09 | 53.2K |
| Apr 21, 2:20 PM | $32.13 | 36.3K |
| Apr 21, 2:25 PM | $32.02 | 64.8K |
| Apr 21, 2:30 PM | $32.03 | 30.6K |
| Apr 21, 2:35 PM | $32.05 | 50.2K |
| Apr 21, 2:40 PM | $31.97 | 62.9K |
| Apr 21, 2:45 PM | $32.02 | 45.6K |
| Apr 21, 2:50 PM | $32.13 | 63.0K |
| Apr 21, 2:55 PM | $32.23 | 62.1K |
| Apr 21, 3:00 PM | $32.27 | 44.3K |
| Apr 21, 3:05 PM | $32.28 | 25.7K |
| Apr 21, 3:10 PM | $32.38 | 30.4K |
| Apr 21, 3:15 PM | $32.48 | 57.2K |
| Apr 21, 3:20 PM | $32.54 | 45.8K |
| Apr 21, 3:25 PM | $32.49 | 60.5K |
| Apr 21, 3:30 PM | $32.62 | 54.1K |
| Apr 21, 3:35 PM | $32.50 | 63.9K |
| Apr 21, 3:40 PM | $32.53 | 29.0K |
| Apr 21, 3:45 PM | $32.53 | 56.4K |
| Apr 21, 3:50 PM | $32.46 | 48.7K |
| Apr 21, 3:55 PM | $32.40 | 40.7K |
| Apr 21, 4:00 PM | $32.48 | 25.8K |
| Apr 21, 4:05 PM | $32.40 | 55.6K |
| Apr 21, 4:10 PM | $32.41 | 55.1K |
| Apr 21, 4:15 PM | $32.43 | 45.5K |
| Apr 21, 4:20 PM | $32.41 | 54.1K |
| Apr 21, 4:25 PM | $32.29 | 49.9K |
| Apr 21, 4:30 PM | $32.35 | 32.0K |
| Apr 21, 4:35 PM | $32.45 | 53.4K |
| Apr 21, 4:40 PM | $32.36 | 27.5K |
| Apr 21, 4:45 PM | $32.24 | 32.4K |
| Apr 21, 4:50 PM | $32.36 | 58.9K |
| Apr 21, 4:55 PM | $32.27 | 35.0K |
| Apr 21, 5:00 PM | $32.34 | 32.2K |
| Apr 21, 5:05 PM | $32.39 | 44.3K |
| Apr 21, 5:10 PM | $32.47 | 45.6K |
| Apr 21, 5:15 PM | $32.45 | 48.0K |
| Apr 21, 5:20 PM | $32.49 | 40.0K |
| Apr 21, 5:25 PM | $32.60 | 58.1K |
| Apr 21, 5:30 PM | $32.68 | 33.5K |
| Apr 21, 5:35 PM | $32.63 | 44.6K |
| Apr 21, 5:40 PM | $32.60 | 56.7K |
| Apr 21, 5:45 PM | $32.49 | 61.5K |
| Apr 21, 5:50 PM | $32.49 | 50.1K |
| Apr 21, 5:55 PM | $32.46 | 54.0K |
| Apr 21, 6:00 PM | $32.54 | 27.9K |
| Apr 21, 6:05 PM | $32.48 | 31.3K |
| Apr 21, 6:10 PM | $32.52 | 57.0K |
| Apr 21, 6:15 PM | $32.54 | 33.6K |
| Apr 21, 6:20 PM | $32.53 | 58.7K |
| Apr 21, 6:25 PM | $32.41 | 59.8K |
| Apr 21, 6:30 PM | $32.53 | 47.0K |
| Apr 21, 6:35 PM | $32.41 | 64.5K |
| Apr 21, 6:40 PM | $32.32 | 57.5K |
| Apr 21, 6:45 PM | $32.30 | 35.9K |
| Apr 21, 6:50 PM | $32.20 | 39.6K |
| Apr 21, 6:55 PM | $32.21 | 59.4K |
| Apr 21, 7:00 PM | $32.18 | 51.8K |
| Apr 21, 7:05 PM | $32.30 | 49.7K |
| Apr 21, 7:10 PM | $32.27 | 64.5K |
| Apr 21, 7:15 PM | $32.23 | 41.2K |
| Apr 21, 7:20 PM | $32.26 | 46.8K |
| Apr 21, 7:25 PM | $32.38 | 66.0K |
| Apr 21, 7:30 PM | $32.30 | 50.1K |
| Apr 21, 7:35 PM | $32.29 | 33.4K |
| Apr 21, 7:40 PM | $32.28 | 34.2K |
| Apr 21, 7:45 PM | $32.24 | 48.2K |
| Apr 21, 7:50 PM | $32.36 | 53.5K |
| Apr 21, 7:55 PM | $32.35 | 42.6K |
| Apr 21, 8:00 PM | $32.41 | 32.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $22.90
- Open
- $26.91
- Day's Range
- $24.25 – 32.76
- 52-Week Range
- $6.97 – 42.44
- Volume
- 6.1M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on XNDU
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.89× avg · 6.1M shares
Volume substantially above 20-day average.
Gap Up+17.51% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning XNDU. We publish when a signal fires — check back.