$142.39
+7.50+5.56%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MANH
Manhattan Associates Inc is up 5.56% to $142.39, outpacing the Technology sector on 1.40× average volume.
- Outperforming the Technology sector by 4.65 points today (+0.91% group vs. +5.56% here)
- Sitting 18% of the way between 52W low $119.06 and high $247.22
- Volume tracking at 1.40× the 20-day average — roughly in line with recent sessions
- Opened up 10.46% from the prior close of $134.89
Range: $140.68 – 144.46Change: +1.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $140.68 | 8.7K |
| Apr 21, 1:40 PM | $141.13 | 8.6K |
| Apr 21, 1:45 PM | $141.52 | 8.7K |
| Apr 21, 1:50 PM | $141.99 | 8.4K |
| Apr 21, 1:55 PM | $141.64 | 13.0K |
| Apr 21, 2:00 PM | $141.91 | 9.7K |
| Apr 21, 2:05 PM | $141.58 | 7.3K |
| Apr 21, 2:10 PM | $141.56 | 9.7K |
| Apr 21, 2:15 PM | $141.80 | 6.1K |
| Apr 21, 2:20 PM | $141.60 | 5.6K |
| Apr 21, 2:25 PM | $141.31 | 5.1K |
| Apr 21, 2:30 PM | $141.09 | 9.6K |
| Apr 21, 2:35 PM | $141.00 | 12.2K |
| Apr 21, 2:40 PM | $140.72 | 12.4K |
| Apr 21, 2:45 PM | $140.83 | 11.0K |
| Apr 21, 2:50 PM | $140.71 | 10.1K |
| Apr 21, 2:55 PM | $141.18 | 12.6K |
| Apr 21, 3:00 PM | $141.35 | 8.9K |
| Apr 21, 3:05 PM | $141.71 | 7.9K |
| Apr 21, 3:10 PM | $141.61 | 5.1K |
| Apr 21, 3:15 PM | $141.59 | 10.7K |
| Apr 21, 3:20 PM | $142.02 | 11.4K |
| Apr 21, 3:25 PM | $142.28 | 10.8K |
| Apr 21, 3:30 PM | $141.92 | 13.2K |
| Apr 21, 3:35 PM | $142.06 | 10.8K |
| Apr 21, 3:40 PM | $141.91 | 9.7K |
| Apr 21, 3:45 PM | $141.46 | 10.8K |
| Apr 21, 3:50 PM | $141.73 | 11.0K |
| Apr 21, 3:55 PM | $142.26 | 5.7K |
| Apr 21, 4:00 PM | $142.25 | 8.0K |
| Apr 21, 4:05 PM | $142.54 | 8.4K |
| Apr 21, 4:10 PM | $142.33 | 8.7K |
| Apr 21, 4:15 PM | $142.44 | 8.9K |
| Apr 21, 4:20 PM | $142.06 | 9.0K |
| Apr 21, 4:25 PM | $142.39 | 9.5K |
| Apr 21, 4:30 PM | $142.57 | 12.0K |
| Apr 21, 4:35 PM | $142.03 | 8.2K |
| Apr 21, 4:40 PM | $142.45 | 9.7K |
| Apr 21, 4:45 PM | $143.02 | 11.7K |
| Apr 21, 4:50 PM | $142.48 | 5.8K |
| Apr 21, 4:55 PM | $142.33 | 5.3K |
| Apr 21, 5:00 PM | $142.23 | 11.3K |
| Apr 21, 5:05 PM | $142.76 | 7.0K |
| Apr 21, 5:10 PM | $143.04 | 11.9K |
| Apr 21, 5:15 PM | $142.94 | 12.5K |
| Apr 21, 5:20 PM | $143.37 | 8.3K |
| Apr 21, 5:25 PM | $143.47 | 11.3K |
| Apr 21, 5:30 PM | $143.59 | 12.0K |
| Apr 21, 5:35 PM | $143.61 | 9.6K |
| Apr 21, 5:40 PM | $143.94 | 11.4K |
| Apr 21, 5:45 PM | $144.10 | 7.6K |
| Apr 21, 5:50 PM | $143.74 | 5.9K |
| Apr 21, 5:55 PM | $143.37 | 7.1K |
| Apr 21, 6:00 PM | $143.74 | 7.0K |
| Apr 21, 6:05 PM | $143.99 | 8.1K |
| Apr 21, 6:10 PM | $144.09 | 7.8K |
| Apr 21, 6:15 PM | $143.83 | 12.4K |
| Apr 21, 6:20 PM | $143.45 | 10.4K |
| Apr 21, 6:25 PM | $143.60 | 9.6K |
| Apr 21, 6:30 PM | $143.19 | 11.8K |
| Apr 21, 6:35 PM | $143.36 | 13.2K |
| Apr 21, 6:40 PM | $143.84 | 8.7K |
| Apr 21, 6:45 PM | $144.25 | 6.0K |
| Apr 21, 6:50 PM | $143.74 | 9.3K |
| Apr 21, 6:55 PM | $143.80 | 12.7K |
| Apr 21, 7:00 PM | $144.36 | 8.8K |
| Apr 21, 7:05 PM | $143.92 | 12.0K |
| Apr 21, 7:10 PM | $143.57 | 6.6K |
| Apr 21, 7:15 PM | $144.08 | 7.8K |
| Apr 21, 7:20 PM | $144.46 | 6.9K |
| Apr 21, 7:25 PM | $143.91 | 10.1K |
| Apr 21, 7:30 PM | $143.48 | 11.6K |
| Apr 21, 7:35 PM | $143.56 | 10.6K |
| Apr 21, 7:40 PM | $143.92 | 6.8K |
| Apr 21, 7:45 PM | $143.49 | 7.1K |
| Apr 21, 7:50 PM | $143.15 | 10.8K |
| Apr 21, 7:55 PM | $142.87 | 8.9K |
| Apr 21, 8:00 PM | $142.39 | 13.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $134.89
- Open
- $149.00
- Day's Range
- $139.60 – 149.01
- 52-Week Range
- $119.06 – 247.22
- Volume
- 924.7K
- Avg Volume (20d)
- 659.5K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MANH
Live conditions Atoic's detectors match against the tape right now.
Gap Up+10.46% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MANH. We publish when a signal fires — check back.