$486.95
+37.57+8.36%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MU
Micron Technology, Inc. is up 8.36% to $486.95, outpacing the Technology sector on 0.84× average volume.
- Outperforming the Technology sector by 7.45 points today (+0.91% group vs. +8.36% here)
- Within -3.3% of the 52-week high of $471.34
- Volume tracking at 0.84× the 20-day average — roughly in line with recent sessions
- Opened up 3.02% from the prior close of $449.38
Range: $465.84 – 486.95Change: +4.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $465.84 | 364.5K |
| Apr 21, 1:40 PM | $467.61 | 457.9K |
| Apr 21, 1:45 PM | $468.32 | 754.2K |
| Apr 21, 1:50 PM | $469.84 | 722.8K |
| Apr 21, 1:55 PM | $470.02 | 608.2K |
| Apr 21, 2:00 PM | $468.21 | 909.8K |
| Apr 21, 2:05 PM | $468.65 | 367.3K |
| Apr 21, 2:10 PM | $468.95 | 668.7K |
| Apr 21, 2:15 PM | $467.89 | 948.1K |
| Apr 21, 2:20 PM | $469.01 | 649.5K |
| Apr 21, 2:25 PM | $470.69 | 944.6K |
| Apr 21, 2:30 PM | $471.51 | 822.8K |
| Apr 21, 2:35 PM | $470.83 | 674.2K |
| Apr 21, 2:40 PM | $470.36 | 554.1K |
| Apr 21, 2:45 PM | $468.67 | 424.0K |
| Apr 21, 2:50 PM | $468.68 | 548.1K |
| Apr 21, 2:55 PM | $469.72 | 622.7K |
| Apr 21, 3:00 PM | $468.98 | 401.7K |
| Apr 21, 3:05 PM | $469.31 | 574.0K |
| Apr 21, 3:10 PM | $471.14 | 472.3K |
| Apr 21, 3:15 PM | $471.91 | 556.2K |
| Apr 21, 3:20 PM | $470.19 | 967.4K |
| Apr 21, 3:25 PM | $469.43 | 840.7K |
| Apr 21, 3:30 PM | $470.57 | 934.5K |
| Apr 21, 3:35 PM | $469.57 | 643.5K |
| Apr 21, 3:40 PM | $470.34 | 818.1K |
| Apr 21, 3:45 PM | $469.83 | 598.2K |
| Apr 21, 3:50 PM | $468.06 | 949.1K |
| Apr 21, 3:55 PM | $466.54 | 790.1K |
| Apr 21, 4:00 PM | $467.96 | 623.3K |
| Apr 21, 4:05 PM | $469.75 | 523.6K |
| Apr 21, 4:10 PM | $469.16 | 451.9K |
| Apr 21, 4:15 PM | $469.84 | 676.1K |
| Apr 21, 4:20 PM | $470.02 | 472.5K |
| Apr 21, 4:25 PM | $470.71 | 631.7K |
| Apr 21, 4:30 PM | $472.00 | 586.6K |
| Apr 21, 4:35 PM | $471.34 | 621.7K |
| Apr 21, 4:40 PM | $470.73 | 865.1K |
| Apr 21, 4:45 PM | $472.13 | 553.6K |
| Apr 21, 4:50 PM | $473.47 | 791.3K |
| Apr 21, 4:55 PM | $471.86 | 651.2K |
| Apr 21, 5:00 PM | $473.45 | 423.6K |
| Apr 21, 5:05 PM | $474.59 | 511.5K |
| Apr 21, 5:10 PM | $473.77 | 673.6K |
| Apr 21, 5:15 PM | $473.03 | 591.3K |
| Apr 21, 5:20 PM | $472.45 | 711.7K |
| Apr 21, 5:25 PM | $473.99 | 959.7K |
| Apr 21, 5:30 PM | $472.59 | 694.3K |
| Apr 21, 5:35 PM | $472.15 | 669.7K |
| Apr 21, 5:40 PM | $470.76 | 719.0K |
| Apr 21, 5:45 PM | $471.11 | 594.3K |
| Apr 21, 5:50 PM | $471.61 | 914.3K |
| Apr 21, 5:55 PM | $470.33 | 556.5K |
| Apr 21, 6:00 PM | $470.57 | 785.0K |
| Apr 21, 6:05 PM | $469.04 | 864.2K |
| Apr 21, 6:10 PM | $470.60 | 732.1K |
| Apr 21, 6:15 PM | $471.85 | 889.1K |
| Apr 21, 6:20 PM | $473.50 | 830.0K |
| Apr 21, 6:25 PM | $472.89 | 654.6K |
| Apr 21, 6:30 PM | $473.00 | 828.6K |
| Apr 21, 6:35 PM | $473.90 | 917.5K |
| Apr 21, 6:40 PM | $475.23 | 475.1K |
| Apr 21, 6:45 PM | $475.99 | 615.9K |
| Apr 21, 6:50 PM | $477.65 | 745.2K |
| Apr 21, 6:55 PM | $478.92 | 423.0K |
| Apr 21, 7:00 PM | $480.08 | 366.5K |
| Apr 21, 7:05 PM | $481.31 | 371.9K |
| Apr 21, 7:10 PM | $481.97 | 499.4K |
| Apr 21, 7:15 PM | $482.16 | 537.1K |
| Apr 21, 7:20 PM | $483.45 | 400.1K |
| Apr 21, 7:25 PM | $484.19 | 589.1K |
| Apr 21, 7:30 PM | $482.87 | 402.7K |
| Apr 21, 7:35 PM | $484.69 | 771.4K |
| Apr 21, 7:40 PM | $485.21 | 379.4K |
| Apr 21, 7:45 PM | $484.97 | 927.2K |
| Apr 21, 7:50 PM | $484.68 | 449.1K |
| Apr 21, 7:55 PM | $485.29 | 787.4K |
| Apr 21, 8:00 PM | $486.95 | 851.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $449.38
- Open
- $462.93
- Day's Range
- $458.56 – 491.98
- 52-Week Range
- $65.65 – 471.34
- Volume
- 39.7M
- Avg Volume (20d)
- 47.0M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on MU
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning MU. We publish when a signal fires — check back.