$575.00
+15.10+2.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland) is up 2.70% to $575.00, outpacing the Technology sector on light volume — just 0.58× the 20-day average.
- Outperforming the Technology sector by 1.79 points today (+0.91% group vs. +2.70% here)
- Within -1.3% of the 52-week high of $567.70
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Opened up 3.59% from the prior close of $559.90
Range: $560.23 – 578.90Change: +2.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $562.19 | 49.7K |
| Apr 21, 1:40 PM | $560.71 | 34.2K |
| Apr 21, 1:45 PM | $562.55 | 45.1K |
| Apr 21, 1:50 PM | $561.95 | 50.2K |
| Apr 21, 1:55 PM | $562.21 | 28.9K |
| Apr 21, 2:00 PM | $562.60 | 29.5K |
| Apr 21, 2:05 PM | $564.76 | 29.1K |
| Apr 21, 2:10 PM | $566.69 | 62.9K |
| Apr 21, 2:15 PM | $566.48 | 32.9K |
| Apr 21, 2:20 PM | $564.48 | 63.4K |
| Apr 21, 2:25 PM | $563.79 | 50.6K |
| Apr 21, 2:30 PM | $564.38 | 40.5K |
| Apr 21, 2:35 PM | $562.21 | 71.8K |
| Apr 21, 2:40 PM | $562.85 | 59.3K |
| Apr 21, 2:45 PM | $561.67 | 29.7K |
| Apr 21, 2:50 PM | $562.08 | 36.4K |
| Apr 21, 2:55 PM | $563.01 | 39.2K |
| Apr 21, 3:00 PM | $562.82 | 44.2K |
| Apr 21, 3:05 PM | $561.77 | 30.5K |
| Apr 21, 3:10 PM | $560.82 | 51.1K |
| Apr 21, 3:15 PM | $561.40 | 62.5K |
| Apr 21, 3:20 PM | $561.38 | 56.3K |
| Apr 21, 3:25 PM | $560.23 | 51.6K |
| Apr 21, 3:30 PM | $560.95 | 58.1K |
| Apr 21, 3:35 PM | $561.70 | 68.1K |
| Apr 21, 3:40 PM | $562.48 | 67.7K |
| Apr 21, 3:45 PM | $563.85 | 46.3K |
| Apr 21, 3:50 PM | $564.23 | 36.3K |
| Apr 21, 3:55 PM | $564.44 | 27.8K |
| Apr 21, 4:00 PM | $563.74 | 32.1K |
| Apr 21, 4:05 PM | $565.18 | 72.9K |
| Apr 21, 4:10 PM | $563.54 | 42.2K |
| Apr 21, 4:15 PM | $561.77 | 64.7K |
| Apr 21, 4:20 PM | $563.29 | 59.9K |
| Apr 21, 4:25 PM | $565.44 | 72.2K |
| Apr 21, 4:30 PM | $566.04 | 61.0K |
| Apr 21, 4:35 PM | $567.94 | 63.8K |
| Apr 21, 4:40 PM | $567.63 | 70.0K |
| Apr 21, 4:45 PM | $569.15 | 31.3K |
| Apr 21, 4:50 PM | $568.71 | 31.4K |
| Apr 21, 4:55 PM | $566.62 | 73.2K |
| Apr 21, 5:00 PM | $566.72 | 67.5K |
| Apr 21, 5:05 PM | $566.17 | 60.4K |
| Apr 21, 5:10 PM | $566.24 | 57.2K |
| Apr 21, 5:15 PM | $566.30 | 28.6K |
| Apr 21, 5:20 PM | $568.08 | 42.8K |
| Apr 21, 5:25 PM | $570.24 | 57.8K |
| Apr 21, 5:30 PM | $570.48 | 32.5K |
| Apr 21, 5:35 PM | $572.62 | 41.8K |
| Apr 21, 5:40 PM | $573.30 | 69.6K |
| Apr 21, 5:45 PM | $571.61 | 52.9K |
| Apr 21, 5:50 PM | $572.42 | 61.9K |
| Apr 21, 5:55 PM | $573.79 | 27.7K |
| Apr 21, 6:00 PM | $574.38 | 37.9K |
| Apr 21, 6:05 PM | $576.01 | 50.7K |
| Apr 21, 6:10 PM | $577.22 | 57.5K |
| Apr 21, 6:15 PM | $577.00 | 46.4K |
| Apr 21, 6:20 PM | $578.90 | 29.8K |
| Apr 21, 6:25 PM | $576.77 | 34.8K |
| Apr 21, 6:30 PM | $577.29 | 39.5K |
| Apr 21, 6:35 PM | $575.74 | 37.0K |
| Apr 21, 6:40 PM | $574.15 | 62.2K |
| Apr 21, 6:45 PM | $572.74 | 63.7K |
| Apr 21, 6:50 PM | $571.28 | 63.2K |
| Apr 21, 6:55 PM | $569.07 | 31.1K |
| Apr 21, 7:00 PM | $571.12 | 31.0K |
| Apr 21, 7:05 PM | $569.29 | 71.9K |
| Apr 21, 7:10 PM | $568.22 | 60.2K |
| Apr 21, 7:15 PM | $569.56 | 28.1K |
| Apr 21, 7:20 PM | $571.43 | 28.8K |
| Apr 21, 7:25 PM | $572.27 | 64.8K |
| Apr 21, 7:30 PM | $573.64 | 46.3K |
| Apr 21, 7:35 PM | $572.02 | 31.7K |
| Apr 21, 7:40 PM | $573.40 | 66.5K |
| Apr 21, 7:45 PM | $575.14 | 66.9K |
| Apr 21, 7:50 PM | $575.44 | 60.8K |
| Apr 21, 7:55 PM | $574.12 | 54.9K |
| Apr 21, 8:00 PM | $575.00 | 47.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $559.90
- Open
- $580.01
- Day's Range
- $563.30 – 586.00
- 52-Week Range
- $72.62 – 567.70
- Volume
- 2.1M
- Avg Volume (20d)
- 3.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on STX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 2.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+3.59% gap at open
Open above prior day's high.
52W High$575.00 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning STX. We publish when a signal fires — check back.