atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

VICR

Vicor Corp

$262.52
+16.28+6.61%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on VICR

Methodology →

Vicor Corp is up 6.61% to $262.52, outpacing the Technology sector on heavy volume of 2.4× the 20-day average.

  • Outperforming the Technology sector by 5.70 points today (+0.91% group vs. +6.61% here)
  • Within -2.4% of the 52-week high of $256.37
  • Volume is 2.4× the 20-day average — conviction is behind the move
  • Opened up 6.24% from the prior close of $246.24
Range: $261.15 – 269.95Change: −2.46%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$269.1510.8K
Apr 21, 1:40 PM$268.2311.5K
Apr 21, 1:45 PM$267.599.8K
Apr 21, 1:50 PM$267.8514.7K
Apr 21, 1:55 PM$266.8313.3K
Apr 21, 2:00 PM$266.6911.2K
Apr 21, 2:05 PM$267.018.0K
Apr 21, 2:10 PM$267.5315.7K
Apr 21, 2:15 PM$267.4213.4K
Apr 21, 2:20 PM$267.747.6K
Apr 21, 2:25 PM$267.195.9K
Apr 21, 2:30 PM$267.7514.9K
Apr 21, 2:35 PM$266.8711.8K
Apr 21, 2:40 PM$267.7914.0K
Apr 21, 2:45 PM$268.217.8K
Apr 21, 2:50 PM$267.689.5K
Apr 21, 2:55 PM$267.408.1K
Apr 21, 3:00 PM$267.926.6K
Apr 21, 3:05 PM$268.9311.2K
Apr 21, 3:10 PM$269.867.5K
Apr 21, 3:15 PM$268.9410.1K
Apr 21, 3:20 PM$269.9514.4K
Apr 21, 3:25 PM$269.0710.4K
Apr 21, 3:30 PM$269.2311.1K
Apr 21, 3:35 PM$269.669.8K
Apr 21, 3:40 PM$269.255.8K
Apr 21, 3:45 PM$268.686.6K
Apr 21, 3:50 PM$268.2014.2K
Apr 21, 3:55 PM$268.666.0K
Apr 21, 4:00 PM$269.407.7K
Apr 21, 4:05 PM$269.146.6K
Apr 21, 4:10 PM$268.7315.1K
Apr 21, 4:15 PM$269.2914.8K
Apr 21, 4:20 PM$269.8210.4K
Apr 21, 4:25 PM$269.6610.0K
Apr 21, 4:30 PM$269.5912.6K
Apr 21, 4:35 PM$269.1310.2K
Apr 21, 4:40 PM$268.3714.3K
Apr 21, 4:45 PM$268.2410.3K
Apr 21, 4:50 PM$267.1914.2K
Apr 21, 4:55 PM$267.0312.0K
Apr 21, 5:00 PM$267.897.2K
Apr 21, 5:05 PM$268.1012.1K
Apr 21, 5:10 PM$268.346.2K
Apr 21, 5:15 PM$267.649.2K
Apr 21, 5:20 PM$267.4515.1K
Apr 21, 5:25 PM$266.996.7K
Apr 21, 5:30 PM$266.2814.5K
Apr 21, 5:35 PM$265.3715.3K
Apr 21, 5:40 PM$264.5515.5K
Apr 21, 5:45 PM$265.0710.1K
Apr 21, 5:50 PM$264.8910.6K
Apr 21, 5:55 PM$264.6112.2K
Apr 21, 6:00 PM$263.599.6K
Apr 21, 6:05 PM$262.746.2K
Apr 21, 6:10 PM$262.989.8K
Apr 21, 6:15 PM$262.0510.1K
Apr 21, 6:20 PM$262.3810.6K
Apr 21, 6:25 PM$262.7913.2K
Apr 21, 6:30 PM$262.9611.1K
Apr 21, 6:35 PM$263.699.8K
Apr 21, 6:40 PM$264.529.6K
Apr 21, 6:45 PM$265.1815.7K
Apr 21, 6:50 PM$265.226.8K
Apr 21, 6:55 PM$264.766.6K
Apr 21, 7:00 PM$263.8015.5K
Apr 21, 7:05 PM$263.3914.1K
Apr 21, 7:10 PM$263.1012.0K
Apr 21, 7:15 PM$263.526.9K
Apr 21, 7:20 PM$263.097.8K
Apr 21, 7:25 PM$262.7111.1K
Apr 21, 7:30 PM$262.556.4K
Apr 21, 7:35 PM$261.6011.6K
Apr 21, 7:40 PM$261.156.2K
Apr 21, 7:45 PM$261.3210.9K
Apr 21, 7:50 PM$262.046.7K
Apr 21, 7:55 PM$262.2613.2K
Apr 21, 8:00 PM$262.5211.3K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$246.24
Open
$261.60
Day's Range
$250.00 – 293.95
52-Week Range
$38.93 – 256.37
Volume
1.9M
Avg Volume (20d)
774.4K
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on VICR

Live conditions Atoic's detectors match against the tape right now.

Heavy Volume2.39× avg · 1.9M shares

Volume substantially above 20-day average.

Gap Up+6.24% gap at open

Open above prior day's high.

52W High$262.52 — at 52W high

New 52-week high.

Atoic coverage

No articles yet mentioning VICR. We publish when a signal fires — check back.