$AAPL
Light Volume
Apple drifts into earnings on the lightest tape in six weeks
No one wants to commit ahead of Thursday's print. Implied move is 4.2% — wider than the 2Y average.
$272.72
+6.55+2.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AAPL
Apple Inc. is up 2.46% to $272.72, outpacing the Technology sector on light volume — just 0.69× the 20-day average.
- Outperforming the Technology sector by 1.55 points today (+0.91% group vs. +2.46% here)
- Sitting 84% of the way between 52W low $189.81 and high $288.62
- Volume is only 0.69× the 20-day average — quieter tape than recent sessions
- Opened up 0.62% from the prior close of $266.16
- Closed in the top 15% of today's intraday range
Range: $268.64 – 276.27Change: −1.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $276.27 | 711.8K |
| Apr 21, 1:40 PM | $275.91 | 764.6K |
| Apr 21, 1:45 PM | $274.92 | 332.4K |
| Apr 21, 1:50 PM | $275.10 | 607.7K |
| Apr 21, 1:55 PM | $274.03 | 492.7K |
| Apr 21, 2:00 PM | $273.17 | 832.7K |
| Apr 21, 2:05 PM | $272.59 | 483.8K |
| Apr 21, 2:10 PM | $272.56 | 567.5K |
| Apr 21, 2:15 PM | $271.55 | 800.1K |
| Apr 21, 2:20 PM | $272.16 | 821.0K |
| Apr 21, 2:25 PM | $271.58 | 422.1K |
| Apr 21, 2:30 PM | $271.95 | 483.9K |
| Apr 21, 2:35 PM | $271.14 | 648.4K |
| Apr 21, 2:40 PM | $270.87 | 329.9K |
| Apr 21, 2:45 PM | $270.01 | 338.4K |
| Apr 21, 2:50 PM | $270.14 | 551.8K |
| Apr 21, 2:55 PM | $269.60 | 561.9K |
| Apr 21, 3:00 PM | $269.99 | 660.1K |
| Apr 21, 3:05 PM | $269.38 | 633.1K |
| Apr 21, 3:10 PM | $268.64 | 682.7K |
| Apr 21, 3:15 PM | $268.72 | 503.2K |
| Apr 21, 3:20 PM | $269.22 | 822.9K |
| Apr 21, 3:25 PM | $269.94 | 486.3K |
| Apr 21, 3:30 PM | $269.10 | 694.1K |
| Apr 21, 3:35 PM | $269.57 | 446.6K |
| Apr 21, 3:40 PM | $269.59 | 537.4K |
| Apr 21, 3:45 PM | $270.04 | 612.1K |
| Apr 21, 3:50 PM | $270.43 | 537.2K |
| Apr 21, 3:55 PM | $270.81 | 485.8K |
| Apr 21, 4:00 PM | $271.81 | 599.6K |
| Apr 21, 4:05 PM | $271.89 | 647.3K |
| Apr 21, 4:10 PM | $272.49 | 415.8K |
| Apr 21, 4:15 PM | $273.12 | 789.4K |
| Apr 21, 4:20 PM | $272.88 | 744.8K |
| Apr 21, 4:25 PM | $272.81 | 763.1K |
| Apr 21, 4:30 PM | $273.82 | 436.0K |
| Apr 21, 4:35 PM | $272.82 | 842.7K |
| Apr 21, 4:40 PM | $272.58 | 346.9K |
| Apr 21, 4:45 PM | $273.09 | 683.2K |
| Apr 21, 4:50 PM | $273.32 | 818.8K |
| Apr 21, 4:55 PM | $273.06 | 453.0K |
| Apr 21, 5:00 PM | $272.73 | 732.5K |
| Apr 21, 5:05 PM | $272.24 | 495.2K |
| Apr 21, 5:10 PM | $271.67 | 619.5K |
| Apr 21, 5:15 PM | $270.75 | 380.5K |
| Apr 21, 5:20 PM | $269.82 | 601.1K |
| Apr 21, 5:25 PM | $270.30 | 542.8K |
| Apr 21, 5:30 PM | $270.66 | 335.6K |
| Apr 21, 5:35 PM | $270.57 | 519.6K |
| Apr 21, 5:40 PM | $269.85 | 383.1K |
| Apr 21, 5:45 PM | $270.57 | 805.3K |
| Apr 21, 5:50 PM | $270.85 | 659.8K |
| Apr 21, 5:55 PM | $270.46 | 672.0K |
| Apr 21, 6:00 PM | $269.92 | 689.9K |
| Apr 21, 6:05 PM | $269.62 | 350.5K |
| Apr 21, 6:10 PM | $270.35 | 559.8K |
| Apr 21, 6:15 PM | $270.57 | 498.8K |
| Apr 21, 6:20 PM | $271.01 | 467.8K |
| Apr 21, 6:25 PM | $271.76 | 584.2K |
| Apr 21, 6:30 PM | $271.14 | 388.1K |
| Apr 21, 6:35 PM | $271.23 | 336.3K |
| Apr 21, 6:40 PM | $272.18 | 537.2K |
| Apr 21, 6:45 PM | $272.23 | 830.4K |
| Apr 21, 6:50 PM | $272.73 | 627.3K |
| Apr 21, 6:55 PM | $273.25 | 745.6K |
| Apr 21, 7:00 PM | $273.66 | 388.7K |
| Apr 21, 7:05 PM | $273.39 | 515.3K |
| Apr 21, 7:10 PM | $274.37 | 414.3K |
| Apr 21, 7:15 PM | $274.01 | 718.7K |
| Apr 21, 7:20 PM | $273.84 | 353.9K |
| Apr 21, 7:25 PM | $273.41 | 329.6K |
| Apr 21, 7:30 PM | $273.45 | 784.5K |
| Apr 21, 7:35 PM | $273.97 | 651.5K |
| Apr 21, 7:40 PM | $273.24 | 826.9K |
| Apr 21, 7:45 PM | $272.45 | 526.2K |
| Apr 21, 7:50 PM | $272.54 | 771.4K |
| Apr 21, 7:55 PM | $272.93 | 372.9K |
| Apr 21, 8:00 PM | $272.72 | 368.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $266.16
- Open
- $267.82
- Day's Range
- $266.87 – 273.74
- 52-Week Range
- $189.81 – 288.62
- Volume
- 28.8M
- Avg Volume (20d)
- 42.1M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on AAPL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.69× avg · 28.8M shares
Volume unusually quiet versus 20-day average.