$PLTR
Light Volume
Palantir: three weeks of quiet accumulation
Price is up, volume is average, and the slope hasn't broken. Boring for a reason — and that's the setup.
$152.21
+6.24+4.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PLTR
Palantir Technologies Inc. Class A Common Stock is up 4.28% to $152.21, outpacing the Technology sector on light volume — just 0.70× the 20-day average.
- Outperforming the Technology sector by 3.37 points today (+0.91% group vs. +4.28% here)
- Sitting 53% of the way between 52W low $89.31 and high $207.52
- Volume is only 0.70× the 20-day average — quieter tape than recent sessions
- Opened up 1.64% from the prior close of $145.97
- Closed in the top 6% of today's intraday range
Range: $152.21 – 155.83Change: −1.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $154.32 | 674.7K |
| Apr 21, 1:40 PM | $153.94 | 655.7K |
| Apr 21, 1:45 PM | $154.02 | 531.8K |
| Apr 21, 1:50 PM | $153.91 | 542.8K |
| Apr 21, 1:55 PM | $154.20 | 966.2K |
| Apr 21, 2:00 PM | $154.59 | 973.3K |
| Apr 21, 2:05 PM | $155.01 | 815.9K |
| Apr 21, 2:10 PM | $154.88 | 632.1K |
| Apr 21, 2:15 PM | $154.80 | 738.5K |
| Apr 21, 2:20 PM | $154.57 | 420.8K |
| Apr 21, 2:25 PM | $154.35 | 756.2K |
| Apr 21, 2:30 PM | $153.99 | 916.4K |
| Apr 21, 2:35 PM | $153.81 | 571.2K |
| Apr 21, 2:40 PM | $154.31 | 555.0K |
| Apr 21, 2:45 PM | $153.81 | 775.3K |
| Apr 21, 2:50 PM | $154.14 | 518.6K |
| Apr 21, 2:55 PM | $153.82 | 692.3K |
| Apr 21, 3:00 PM | $153.75 | 442.5K |
| Apr 21, 3:05 PM | $153.73 | 813.6K |
| Apr 21, 3:10 PM | $153.99 | 438.3K |
| Apr 21, 3:15 PM | $154.34 | 669.2K |
| Apr 21, 3:20 PM | $154.23 | 596.8K |
| Apr 21, 3:25 PM | $153.80 | 658.5K |
| Apr 21, 3:30 PM | $153.31 | 408.2K |
| Apr 21, 3:35 PM | $153.61 | 834.1K |
| Apr 21, 3:40 PM | $153.63 | 446.0K |
| Apr 21, 3:45 PM | $153.96 | 489.5K |
| Apr 21, 3:50 PM | $153.82 | 845.6K |
| Apr 21, 3:55 PM | $153.97 | 839.7K |
| Apr 21, 4:00 PM | $154.26 | 479.5K |
| Apr 21, 4:05 PM | $154.76 | 906.3K |
| Apr 21, 4:10 PM | $154.97 | 411.3K |
| Apr 21, 4:15 PM | $155.04 | 849.2K |
| Apr 21, 4:20 PM | $154.85 | 477.6K |
| Apr 21, 4:25 PM | $154.39 | 985.2K |
| Apr 21, 4:30 PM | $154.97 | 724.3K |
| Apr 21, 4:35 PM | $154.64 | 437.3K |
| Apr 21, 4:40 PM | $155.18 | 902.6K |
| Apr 21, 4:45 PM | $154.75 | 711.1K |
| Apr 21, 4:50 PM | $154.77 | 694.7K |
| Apr 21, 4:55 PM | $155.28 | 858.6K |
| Apr 21, 5:00 PM | $155.76 | 471.7K |
| Apr 21, 5:05 PM | $155.49 | 882.7K |
| Apr 21, 5:10 PM | $155.29 | 531.5K |
| Apr 21, 5:15 PM | $155.78 | 537.8K |
| Apr 21, 5:20 PM | $155.41 | 376.6K |
| Apr 21, 5:25 PM | $154.85 | 594.4K |
| Apr 21, 5:30 PM | $154.33 | 975.9K |
| Apr 21, 5:35 PM | $153.85 | 742.0K |
| Apr 21, 5:40 PM | $153.26 | 915.9K |
| Apr 21, 5:45 PM | $152.98 | 824.1K |
| Apr 21, 5:50 PM | $153.23 | 973.5K |
| Apr 21, 5:55 PM | $153.54 | 960.5K |
| Apr 21, 6:00 PM | $153.29 | 780.2K |
| Apr 21, 6:05 PM | $153.80 | 477.4K |
| Apr 21, 6:10 PM | $153.75 | 506.9K |
| Apr 21, 6:15 PM | $154.15 | 818.6K |
| Apr 21, 6:20 PM | $154.46 | 707.0K |
| Apr 21, 6:25 PM | $154.71 | 880.3K |
| Apr 21, 6:30 PM | $155.26 | 570.4K |
| Apr 21, 6:35 PM | $155.83 | 538.7K |
| Apr 21, 6:40 PM | $155.40 | 922.2K |
| Apr 21, 6:45 PM | $154.80 | 640.4K |
| Apr 21, 6:50 PM | $154.76 | 766.3K |
| Apr 21, 6:55 PM | $154.29 | 417.3K |
| Apr 21, 7:00 PM | $153.81 | 738.8K |
| Apr 21, 7:05 PM | $153.84 | 550.1K |
| Apr 21, 7:10 PM | $153.31 | 721.2K |
| Apr 21, 7:15 PM | $153.83 | 639.0K |
| Apr 21, 7:20 PM | $154.27 | 697.4K |
| Apr 21, 7:25 PM | $153.68 | 1.0M |
| Apr 21, 7:30 PM | $153.46 | 680.1K |
| Apr 21, 7:35 PM | $153.01 | 939.7K |
| Apr 21, 7:40 PM | $152.66 | 875.9K |
| Apr 21, 7:45 PM | $153.03 | 438.3K |
| Apr 21, 7:50 PM | $153.24 | 476.3K |
| Apr 21, 7:55 PM | $152.66 | 412.8K |
| Apr 21, 8:00 PM | $152.21 | 772.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $145.97
- Open
- $148.36
- Day's Range
- $147.41 – 152.53
- 52-Week Range
- $89.31 – 207.52
- Volume
- 34.7M
- Avg Volume (20d)
- 49.6M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on PLTR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.70× avg · 34.7M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.64% gap at open
Open above prior day's high.