$43.44
+1.77+4.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RRC
Range Resources Corp is up 4.25% to $43.44, outpacing the Energy sector on heavy volume of 2.3× the 20-day average.
- Outperforming the Energy sector by 2.56 points today (+1.69% group vs. +4.25% here)
- Sitting 70% of the way between 52W low $32.08 and high $48.31
- Volume is 2.3× the 20-day average — conviction is behind the move
- Opened up 3.36% from the prior close of $41.67
Range: $43.42 – 44.67Change: −1.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.01 | 54.4K |
| Apr 21, 1:40 PM | $44.13 | 65.5K |
| Apr 21, 1:45 PM | $44.27 | 57.9K |
| Apr 21, 1:50 PM | $44.23 | 43.6K |
| Apr 21, 1:55 PM | $44.10 | 34.4K |
| Apr 21, 2:00 PM | $44.23 | 43.7K |
| Apr 21, 2:05 PM | $44.22 | 46.2K |
| Apr 21, 2:10 PM | $44.35 | 51.1K |
| Apr 21, 2:15 PM | $44.30 | 42.7K |
| Apr 21, 2:20 PM | $44.47 | 50.5K |
| Apr 21, 2:25 PM | $44.51 | 28.1K |
| Apr 21, 2:30 PM | $44.61 | 59.1K |
| Apr 21, 2:35 PM | $44.47 | 64.9K |
| Apr 21, 2:40 PM | $44.35 | 43.3K |
| Apr 21, 2:45 PM | $44.28 | 29.3K |
| Apr 21, 2:50 PM | $44.43 | 67.6K |
| Apr 21, 2:55 PM | $44.60 | 40.7K |
| Apr 21, 3:00 PM | $44.56 | 43.7K |
| Apr 21, 3:05 PM | $44.59 | 67.1K |
| Apr 21, 3:10 PM | $44.43 | 61.0K |
| Apr 21, 3:15 PM | $44.55 | 64.2K |
| Apr 21, 3:20 PM | $44.67 | 30.1K |
| Apr 21, 3:25 PM | $44.65 | 60.3K |
| Apr 21, 3:30 PM | $44.59 | 64.1K |
| Apr 21, 3:35 PM | $44.48 | 50.9K |
| Apr 21, 3:40 PM | $44.46 | 61.6K |
| Apr 21, 3:45 PM | $44.52 | 28.6K |
| Apr 21, 3:50 PM | $44.39 | 66.3K |
| Apr 21, 3:55 PM | $44.25 | 54.4K |
| Apr 21, 4:00 PM | $44.14 | 52.5K |
| Apr 21, 4:05 PM | $44.00 | 60.8K |
| Apr 21, 4:10 PM | $44.08 | 50.0K |
| Apr 21, 4:15 PM | $44.12 | 63.7K |
| Apr 21, 4:20 PM | $44.24 | 40.5K |
| Apr 21, 4:25 PM | $44.16 | 27.5K |
| Apr 21, 4:30 PM | $44.12 | 69.1K |
| Apr 21, 4:35 PM | $44.06 | 69.7K |
| Apr 21, 4:40 PM | $43.95 | 45.8K |
| Apr 21, 4:45 PM | $43.97 | 50.4K |
| Apr 21, 4:50 PM | $44.11 | 33.0K |
| Apr 21, 4:55 PM | $44.09 | 34.1K |
| Apr 21, 5:00 PM | $44.13 | 64.0K |
| Apr 21, 5:05 PM | $44.16 | 42.3K |
| Apr 21, 5:10 PM | $44.17 | 39.1K |
| Apr 21, 5:15 PM | $44.11 | 56.0K |
| Apr 21, 5:20 PM | $44.11 | 62.8K |
| Apr 21, 5:25 PM | $44.18 | 46.1K |
| Apr 21, 5:30 PM | $44.02 | 44.9K |
| Apr 21, 5:35 PM | $43.95 | 41.3K |
| Apr 21, 5:40 PM | $43.93 | 32.8K |
| Apr 21, 5:45 PM | $44.01 | 30.4K |
| Apr 21, 5:50 PM | $44.14 | 41.5K |
| Apr 21, 5:55 PM | $44.06 | 57.0K |
| Apr 21, 6:00 PM | $43.91 | 62.3K |
| Apr 21, 6:05 PM | $43.92 | 33.1K |
| Apr 21, 6:10 PM | $44.00 | 69.3K |
| Apr 21, 6:15 PM | $44.13 | 36.7K |
| Apr 21, 6:20 PM | $44.15 | 47.5K |
| Apr 21, 6:25 PM | $44.07 | 29.2K |
| Apr 21, 6:30 PM | $44.07 | 48.3K |
| Apr 21, 6:35 PM | $44.06 | 32.5K |
| Apr 21, 6:40 PM | $43.95 | 62.3K |
| Apr 21, 6:45 PM | $43.83 | 64.5K |
| Apr 21, 6:50 PM | $43.75 | 56.8K |
| Apr 21, 6:55 PM | $43.92 | 71.7K |
| Apr 21, 7:00 PM | $43.74 | 48.5K |
| Apr 21, 7:05 PM | $43.57 | 66.1K |
| Apr 21, 7:10 PM | $43.50 | 58.1K |
| Apr 21, 7:15 PM | $43.45 | 26.2K |
| Apr 21, 7:20 PM | $43.43 | 35.9K |
| Apr 21, 7:25 PM | $43.48 | 53.7K |
| Apr 21, 7:30 PM | $43.60 | 44.7K |
| Apr 21, 7:35 PM | $43.51 | 69.4K |
| Apr 21, 7:40 PM | $43.42 | 63.3K |
| Apr 21, 7:45 PM | $43.47 | 55.0K |
| Apr 21, 7:50 PM | $43.43 | 68.5K |
| Apr 21, 7:55 PM | $43.60 | 37.7K |
| Apr 21, 8:00 PM | $43.44 | 63.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $41.67
- Open
- $43.07
- Day's Range
- $41.58 – 44.24
- 52-Week Range
- $32.08 – 48.31
- Volume
- 8.0M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on RRC
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume2.27× avg · 8.0M shares
Volume substantially above 20-day average.
Gap Up+3.36% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RRC. We publish when a signal fires — check back.