atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEConsumer Discretionary

TEL

TE Connectivity plc

$220.43
−22.75−9.36%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on TEL

Methodology →

TE Connectivity plc is down 9.36% to $220.43, lagging the Consumer Discretionary sector on heavy volume of 2.9× the 20-day average.

  • Underperforming the Consumer Discretionary sector by 8.46 points today (−0.90% group vs. −9.36% here)
  • Sitting 75% of the way between 52W low $126.53 and high $252.56
  • Volume is 2.9× the 20-day average — conviction is behind the move
  • Opened down 10.86% from the prior close of $243.18
Range: $220.43 – 226.46Change: −1.79%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$224.4536.3K
Apr 21, 1:40 PM$224.1839.3K
Apr 21, 1:45 PM$223.7319.7K
Apr 21, 1:50 PM$224.1225.2K
Apr 21, 1:55 PM$224.1314.3K
Apr 21, 2:00 PM$224.7531.3K
Apr 21, 2:05 PM$224.9633.0K
Apr 21, 2:10 PM$225.7720.0K
Apr 21, 2:15 PM$226.4627.2K
Apr 21, 2:20 PM$226.1315.5K
Apr 21, 2:25 PM$226.1419.4K
Apr 21, 2:30 PM$225.9332.5K
Apr 21, 2:35 PM$225.3837.4K
Apr 21, 2:40 PM$225.5814.8K
Apr 21, 2:45 PM$225.6924.8K
Apr 21, 2:50 PM$225.5624.2K
Apr 21, 2:55 PM$224.7928.0K
Apr 21, 3:00 PM$223.9534.4K
Apr 21, 3:05 PM$224.1918.2K
Apr 21, 3:10 PM$223.3421.0K
Apr 21, 3:15 PM$222.6421.8K
Apr 21, 3:20 PM$222.1836.9K
Apr 21, 3:25 PM$222.7733.2K
Apr 21, 3:30 PM$223.1120.3K
Apr 21, 3:35 PM$223.5639.2K
Apr 21, 3:40 PM$223.5539.1K
Apr 21, 3:45 PM$223.0331.3K
Apr 21, 3:50 PM$222.3224.5K
Apr 21, 3:55 PM$222.2835.6K
Apr 21, 4:00 PM$222.2636.9K
Apr 21, 4:05 PM$222.7528.6K
Apr 21, 4:10 PM$222.6517.9K
Apr 21, 4:15 PM$222.7430.6K
Apr 21, 4:20 PM$223.1216.2K
Apr 21, 4:25 PM$223.7232.8K
Apr 21, 4:30 PM$223.7120.5K
Apr 21, 4:35 PM$223.8835.5K
Apr 21, 4:40 PM$224.4838.8K
Apr 21, 4:45 PM$224.3534.2K
Apr 21, 4:50 PM$224.5015.0K
Apr 21, 4:55 PM$223.6922.5K
Apr 21, 5:00 PM$223.3115.1K
Apr 21, 5:05 PM$223.1439.1K
Apr 21, 5:10 PM$223.0217.9K
Apr 21, 5:15 PM$223.5039.8K
Apr 21, 5:20 PM$223.4438.3K
Apr 21, 5:25 PM$224.1531.3K
Apr 21, 5:30 PM$224.9439.1K
Apr 21, 5:35 PM$224.3623.9K
Apr 21, 5:40 PM$224.8428.2K
Apr 21, 5:45 PM$223.9918.7K
Apr 21, 5:50 PM$224.5829.4K
Apr 21, 5:55 PM$223.8622.1K
Apr 21, 6:00 PM$224.4731.7K
Apr 21, 6:05 PM$224.1821.0K
Apr 21, 6:10 PM$224.1534.3K
Apr 21, 6:15 PM$223.5821.9K
Apr 21, 6:20 PM$223.0431.4K
Apr 21, 6:25 PM$222.5915.7K
Apr 21, 6:30 PM$223.2626.1K
Apr 21, 6:35 PM$222.5116.8K
Apr 21, 6:40 PM$222.1436.4K
Apr 21, 6:45 PM$222.3226.7K
Apr 21, 6:50 PM$222.4238.1K
Apr 21, 6:55 PM$222.0329.1K
Apr 21, 7:00 PM$221.7835.7K
Apr 21, 7:05 PM$221.6427.5K
Apr 21, 7:10 PM$221.8226.5K
Apr 21, 7:15 PM$221.1820.0K
Apr 21, 7:20 PM$220.5820.4K
Apr 21, 7:25 PM$220.8016.9K
Apr 21, 7:30 PM$220.4830.5K
Apr 21, 7:35 PM$220.7723.7K
Apr 21, 7:40 PM$221.2034.5K
Apr 21, 7:45 PM$221.8624.2K
Apr 21, 7:50 PM$220.9823.0K
Apr 21, 7:55 PM$220.5228.0K
Apr 21, 8:00 PM$220.4339.0K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$243.18
Open
$216.78
Day's Range
$210.78 – 223.49
52-Week Range
$126.53 – 252.56
Volume
5.7M
Avg Volume (20d)
2.0M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on TEL

Live conditions Atoic's detectors match against the tape right now.

Heavy Volume2.88× avg · 5.7M shares

Volume substantially above 20-day average.

Gap Down-10.86% gap at open

Open below prior day's low.

Atoic coverage

No articles yet mentioning TEL. We publish when a signal fires — check back.