$38.54
−1.03−2.62%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on TSCO
Tractor Supply Co is down 2.62% to $38.54, lagging the Consumer Discretionary sector on 1.35× average volume.
- Underperforming the Consumer Discretionary sector by 1.72 points today (−0.90% group vs. −2.62% here)
- Just -1.0% off the 52-week low of $38.92
- Volume tracking at 1.35× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $37.70 – 38.79Change: −0.65%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.79 | 104.5K |
| Apr 21, 1:40 PM | $38.70 | 139.2K |
| Apr 21, 1:45 PM | $38.62 | 145.2K |
| Apr 21, 1:50 PM | $38.48 | 121.2K |
| Apr 21, 1:55 PM | $38.50 | 94.7K |
| Apr 21, 2:00 PM | $38.36 | 61.4K |
| Apr 21, 2:05 PM | $38.44 | 114.6K |
| Apr 21, 2:10 PM | $38.41 | 118.1K |
| Apr 21, 2:15 PM | $38.39 | 116.1K |
| Apr 21, 2:20 PM | $38.54 | 72.9K |
| Apr 21, 2:25 PM | $38.54 | 98.0K |
| Apr 21, 2:30 PM | $38.59 | 125.6K |
| Apr 21, 2:35 PM | $38.62 | 138.6K |
| Apr 21, 2:40 PM | $38.58 | 103.7K |
| Apr 21, 2:45 PM | $38.44 | 88.8K |
| Apr 21, 2:50 PM | $38.59 | 99.8K |
| Apr 21, 2:55 PM | $38.63 | 57.5K |
| Apr 21, 3:00 PM | $38.78 | 106.9K |
| Apr 21, 3:05 PM | $38.78 | 114.1K |
| Apr 21, 3:10 PM | $38.69 | 132.9K |
| Apr 21, 3:15 PM | $38.74 | 82.8K |
| Apr 21, 3:20 PM | $38.71 | 128.7K |
| Apr 21, 3:25 PM | $38.60 | 110.5K |
| Apr 21, 3:30 PM | $38.46 | 65.9K |
| Apr 21, 3:35 PM | $38.57 | 64.0K |
| Apr 21, 3:40 PM | $38.53 | 126.4K |
| Apr 21, 3:45 PM | $38.56 | 143.3K |
| Apr 21, 3:50 PM | $38.47 | 92.7K |
| Apr 21, 3:55 PM | $38.46 | 72.5K |
| Apr 21, 4:00 PM | $38.35 | 84.5K |
| Apr 21, 4:05 PM | $38.40 | 118.3K |
| Apr 21, 4:10 PM | $38.34 | 78.3K |
| Apr 21, 4:15 PM | $38.23 | 126.4K |
| Apr 21, 4:20 PM | $38.11 | 95.6K |
| Apr 21, 4:25 PM | $38.11 | 53.0K |
| Apr 21, 4:30 PM | $38.15 | 126.5K |
| Apr 21, 4:35 PM | $38.12 | 147.3K |
| Apr 21, 4:40 PM | $38.06 | 135.0K |
| Apr 21, 4:45 PM | $38.10 | 129.3K |
| Apr 21, 4:50 PM | $38.09 | 142.6K |
| Apr 21, 4:55 PM | $38.05 | 54.7K |
| Apr 21, 5:00 PM | $38.13 | 80.3K |
| Apr 21, 5:05 PM | $38.03 | 58.2K |
| Apr 21, 5:10 PM | $37.99 | 100.6K |
| Apr 21, 5:15 PM | $38.03 | 107.9K |
| Apr 21, 5:20 PM | $38.16 | 67.2K |
| Apr 21, 5:25 PM | $38.15 | 131.1K |
| Apr 21, 5:30 PM | $38.03 | 101.5K |
| Apr 21, 5:35 PM | $37.96 | 66.9K |
| Apr 21, 5:40 PM | $37.83 | 106.3K |
| Apr 21, 5:45 PM | $37.85 | 87.5K |
| Apr 21, 5:50 PM | $37.82 | 69.9K |
| Apr 21, 5:55 PM | $37.90 | 125.9K |
| Apr 21, 6:00 PM | $37.77 | 134.1K |
| Apr 21, 6:05 PM | $37.70 | 91.9K |
| Apr 21, 6:10 PM | $37.82 | 107.7K |
| Apr 21, 6:15 PM | $37.97 | 107.8K |
| Apr 21, 6:20 PM | $37.85 | 113.5K |
| Apr 21, 6:25 PM | $37.93 | 102.5K |
| Apr 21, 6:30 PM | $37.95 | 127.6K |
| Apr 21, 6:35 PM | $38.01 | 148.3K |
| Apr 21, 6:40 PM | $37.91 | 100.1K |
| Apr 21, 6:45 PM | $38.01 | 101.0K |
| Apr 21, 6:50 PM | $38.07 | 124.1K |
| Apr 21, 6:55 PM | $38.18 | 146.6K |
| Apr 21, 7:00 PM | $38.21 | 106.3K |
| Apr 21, 7:05 PM | $38.28 | 91.3K |
| Apr 21, 7:10 PM | $38.20 | 81.9K |
| Apr 21, 7:15 PM | $38.22 | 145.8K |
| Apr 21, 7:20 PM | $38.36 | 106.2K |
| Apr 21, 7:25 PM | $38.25 | 86.0K |
| Apr 21, 7:30 PM | $38.38 | 66.1K |
| Apr 21, 7:35 PM | $38.45 | 113.3K |
| Apr 21, 7:40 PM | $38.53 | 82.0K |
| Apr 21, 7:45 PM | $38.60 | 58.6K |
| Apr 21, 7:50 PM | $38.50 | 107.9K |
| Apr 21, 7:55 PM | $38.48 | 115.6K |
| Apr 21, 8:00 PM | $38.54 | 140.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $39.56
- Open
- $39.70
- Day's Range
- $38.30 – 40.14
- 52-Week Range
- $38.92 – 63.99
- Volume
- 10.0M
- Avg Volume (20d)
- 7.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on TSCO
Live conditions Atoic's detectors match against the tape right now.
52W Low$38.54 — at 52W low
New 52-week low.
Atoic coverage
No articles yet mentioning TSCO. We publish when a signal fires — check back.