$73.33
+2.28+3.21%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ARWR
Arrowhead Research Corporation is up 3.21% to $73.33, outpacing the Healthcare sector on 0.71× average volume.
- Outperforming the Healthcare sector by 3.31 points today (−0.10% group vs. +3.21% here)
- Within 4.5% of the 52-week high of $76.76
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 1.29% from the prior close of $71.05
Range: $72.27 – 73.92Change: −0.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $73.57 | 28.3K |
| Apr 21, 1:40 PM | $73.76 | 17.8K |
| Apr 21, 1:45 PM | $73.65 | 14.3K |
| Apr 21, 1:50 PM | $73.53 | 38.5K |
| Apr 21, 1:55 PM | $73.56 | 20.8K |
| Apr 21, 2:00 PM | $73.73 | 21.9K |
| Apr 21, 2:05 PM | $73.81 | 37.4K |
| Apr 21, 2:10 PM | $73.84 | 37.2K |
| Apr 21, 2:15 PM | $73.91 | 25.8K |
| Apr 21, 2:20 PM | $73.86 | 16.5K |
| Apr 21, 2:25 PM | $73.69 | 16.4K |
| Apr 21, 2:30 PM | $73.58 | 29.4K |
| Apr 21, 2:35 PM | $73.42 | 25.5K |
| Apr 21, 2:40 PM | $73.50 | 31.8K |
| Apr 21, 2:45 PM | $73.42 | 15.7K |
| Apr 21, 2:50 PM | $73.14 | 29.0K |
| Apr 21, 2:55 PM | $73.15 | 14.5K |
| Apr 21, 3:00 PM | $73.29 | 22.0K |
| Apr 21, 3:05 PM | $73.11 | 21.2K |
| Apr 21, 3:10 PM | $73.03 | 32.3K |
| Apr 21, 3:15 PM | $73.21 | 32.5K |
| Apr 21, 3:20 PM | $73.17 | 34.8K |
| Apr 21, 3:25 PM | $73.30 | 22.8K |
| Apr 21, 3:30 PM | $73.30 | 31.6K |
| Apr 21, 3:35 PM | $73.16 | 38.3K |
| Apr 21, 3:40 PM | $72.87 | 35.6K |
| Apr 21, 3:45 PM | $72.64 | 27.2K |
| Apr 21, 3:50 PM | $72.65 | 23.7K |
| Apr 21, 3:55 PM | $72.65 | 26.2K |
| Apr 21, 4:00 PM | $72.54 | 24.8K |
| Apr 21, 4:05 PM | $72.35 | 32.5K |
| Apr 21, 4:10 PM | $72.27 | 37.8K |
| Apr 21, 4:15 PM | $72.31 | 26.6K |
| Apr 21, 4:20 PM | $72.37 | 37.3K |
| Apr 21, 4:25 PM | $72.27 | 37.5K |
| Apr 21, 4:30 PM | $72.49 | 23.2K |
| Apr 21, 4:35 PM | $72.61 | 24.2K |
| Apr 21, 4:40 PM | $72.87 | 23.7K |
| Apr 21, 4:45 PM | $73.08 | 21.4K |
| Apr 21, 4:50 PM | $73.16 | 35.5K |
| Apr 21, 4:55 PM | $73.40 | 16.1K |
| Apr 21, 5:00 PM | $73.40 | 32.4K |
| Apr 21, 5:05 PM | $73.57 | 29.1K |
| Apr 21, 5:10 PM | $73.48 | 15.8K |
| Apr 21, 5:15 PM | $73.75 | 17.5K |
| Apr 21, 5:20 PM | $73.92 | 31.9K |
| Apr 21, 5:25 PM | $73.89 | 38.4K |
| Apr 21, 5:30 PM | $73.74 | 22.6K |
| Apr 21, 5:35 PM | $73.62 | 17.3K |
| Apr 21, 5:40 PM | $73.67 | 24.8K |
| Apr 21, 5:45 PM | $73.73 | 37.7K |
| Apr 21, 5:50 PM | $73.60 | 34.0K |
| Apr 21, 5:55 PM | $73.85 | 33.4K |
| Apr 21, 6:00 PM | $73.61 | 28.8K |
| Apr 21, 6:05 PM | $73.45 | 30.7K |
| Apr 21, 6:10 PM | $73.24 | 24.9K |
| Apr 21, 6:15 PM | $73.05 | 15.1K |
| Apr 21, 6:20 PM | $73.02 | 22.8K |
| Apr 21, 6:25 PM | $72.92 | 24.4K |
| Apr 21, 6:30 PM | $72.71 | 37.6K |
| Apr 21, 6:35 PM | $72.47 | 36.1K |
| Apr 21, 6:40 PM | $72.65 | 32.7K |
| Apr 21, 6:45 PM | $72.74 | 17.9K |
| Apr 21, 6:50 PM | $72.76 | 15.2K |
| Apr 21, 6:55 PM | $73.03 | 19.9K |
| Apr 21, 7:00 PM | $73.13 | 33.8K |
| Apr 21, 7:05 PM | $73.29 | 17.9K |
| Apr 21, 7:10 PM | $73.20 | 33.9K |
| Apr 21, 7:15 PM | $73.49 | 39.4K |
| Apr 21, 7:20 PM | $73.65 | 23.8K |
| Apr 21, 7:25 PM | $73.48 | 27.3K |
| Apr 21, 7:30 PM | $73.44 | 19.7K |
| Apr 21, 7:35 PM | $73.18 | 29.1K |
| Apr 21, 7:40 PM | $73.28 | 15.3K |
| Apr 21, 7:45 PM | $73.51 | 30.5K |
| Apr 21, 7:50 PM | $73.34 | 16.0K |
| Apr 21, 7:55 PM | $73.18 | 29.1K |
| Apr 21, 8:00 PM | $73.33 | 34.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $71.05
- Open
- $71.97
- Day's Range
- $69.29 – 74.12
- 52-Week Range
- $10.95 – 76.76
- Volume
- 1.4M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ARWR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.29% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ARWR. We publish when a signal fires — check back.