Sector Rotation
Financials are cooling after a five-week run
Sector breadth is down from 74% to 52% in ten sessions. JPM and BAC are still holding the bid; most regionals aren't.
$53.10
−0.39−0.72%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BAC
Bank of America Corporation is down 0.72% to $53.10 on light volume — just 0.45× the 20-day average.
- Underperforming the Financials sector by 0.87 points today (+0.15% group vs. −0.72% here)
- Sitting 79% of the way between 52W low $36.50 and high $57.55
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $51.46 – 53.12Change: +1.82%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $52.15 | 359.0K |
| Apr 21, 1:40 PM | $51.94 | 488.6K |
| Apr 21, 1:45 PM | $52.00 | 291.6K |
| Apr 21, 1:50 PM | $51.80 | 515.8K |
| Apr 21, 1:55 PM | $51.79 | 542.5K |
| Apr 21, 2:00 PM | $51.99 | 723.4K |
| Apr 21, 2:05 PM | $52.08 | 712.1K |
| Apr 21, 2:10 PM | $52.14 | 352.7K |
| Apr 21, 2:15 PM | $52.03 | 410.9K |
| Apr 21, 2:20 PM | $51.93 | 649.3K |
| Apr 21, 2:25 PM | $51.86 | 303.6K |
| Apr 21, 2:30 PM | $51.76 | 510.2K |
| Apr 21, 2:35 PM | $51.86 | 612.2K |
| Apr 21, 2:40 PM | $51.92 | 300.8K |
| Apr 21, 2:45 PM | $52.04 | 313.7K |
| Apr 21, 2:50 PM | $52.18 | 440.8K |
| Apr 21, 2:55 PM | $52.07 | 510.7K |
| Apr 21, 3:00 PM | $52.02 | 678.3K |
| Apr 21, 3:05 PM | $52.04 | 561.5K |
| Apr 21, 3:10 PM | $52.22 | 746.6K |
| Apr 21, 3:15 PM | $52.30 | 465.1K |
| Apr 21, 3:20 PM | $52.17 | 455.1K |
| Apr 21, 3:25 PM | $51.99 | 641.3K |
| Apr 21, 3:30 PM | $52.06 | 297.7K |
| Apr 21, 3:35 PM | $51.89 | 607.4K |
| Apr 21, 3:40 PM | $51.80 | 588.2K |
| Apr 21, 3:45 PM | $51.89 | 371.9K |
| Apr 21, 3:50 PM | $51.70 | 451.7K |
| Apr 21, 3:55 PM | $51.54 | 647.7K |
| Apr 21, 4:00 PM | $51.70 | 297.1K |
| Apr 21, 4:05 PM | $51.54 | 576.6K |
| Apr 21, 4:10 PM | $51.51 | 439.7K |
| Apr 21, 4:15 PM | $51.46 | 583.7K |
| Apr 21, 4:20 PM | $51.62 | 751.6K |
| Apr 21, 4:25 PM | $51.66 | 403.8K |
| Apr 21, 4:30 PM | $51.85 | 498.7K |
| Apr 21, 4:35 PM | $51.92 | 734.0K |
| Apr 21, 4:40 PM | $51.94 | 579.5K |
| Apr 21, 4:45 PM | $52.04 | 438.8K |
| Apr 21, 4:50 PM | $52.15 | 309.5K |
| Apr 21, 4:55 PM | $52.28 | 532.1K |
| Apr 21, 5:00 PM | $52.39 | 391.8K |
| Apr 21, 5:05 PM | $52.32 | 398.0K |
| Apr 21, 5:10 PM | $52.42 | 727.0K |
| Apr 21, 5:15 PM | $52.62 | 578.1K |
| Apr 21, 5:20 PM | $52.65 | 399.2K |
| Apr 21, 5:25 PM | $52.60 | 437.3K |
| Apr 21, 5:30 PM | $52.47 | 501.7K |
| Apr 21, 5:35 PM | $52.29 | 610.0K |
| Apr 21, 5:40 PM | $52.27 | 668.2K |
| Apr 21, 5:45 PM | $52.20 | 537.5K |
| Apr 21, 5:50 PM | $52.13 | 716.2K |
| Apr 21, 5:55 PM | $52.00 | 570.8K |
| Apr 21, 6:00 PM | $52.04 | 607.9K |
| Apr 21, 6:05 PM | $52.17 | 620.3K |
| Apr 21, 6:10 PM | $52.11 | 367.8K |
| Apr 21, 6:15 PM | $52.12 | 521.5K |
| Apr 21, 6:20 PM | $52.27 | 428.8K |
| Apr 21, 6:25 PM | $52.21 | 492.8K |
| Apr 21, 6:30 PM | $52.15 | 699.3K |
| Apr 21, 6:35 PM | $52.06 | 691.7K |
| Apr 21, 6:40 PM | $52.08 | 509.4K |
| Apr 21, 6:45 PM | $51.92 | 495.7K |
| Apr 21, 6:50 PM | $51.97 | 610.0K |
| Apr 21, 6:55 PM | $52.07 | 641.7K |
| Apr 21, 7:00 PM | $52.21 | 740.9K |
| Apr 21, 7:05 PM | $52.40 | 502.2K |
| Apr 21, 7:10 PM | $52.50 | 354.6K |
| Apr 21, 7:15 PM | $52.68 | 641.0K |
| Apr 21, 7:20 PM | $52.78 | 283.0K |
| Apr 21, 7:25 PM | $52.99 | 696.5K |
| Apr 21, 7:30 PM | $52.82 | 368.4K |
| Apr 21, 7:35 PM | $52.91 | 453.0K |
| Apr 21, 7:40 PM | $53.12 | 635.0K |
| Apr 21, 7:45 PM | $53.05 | 389.3K |
| Apr 21, 7:50 PM | $52.99 | 533.5K |
| Apr 21, 7:55 PM | $52.96 | 303.6K |
| Apr 21, 8:00 PM | $53.10 | 417.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $53.48
- Open
- $53.67
- Day's Range
- $53.00 – 53.80
- 52-Week Range
- $36.50 – 57.55
- Volume
- 16.6M
- Avg Volume (20d)
- 36.6M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on BAC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 16.6M shares
Volume unusually quiet versus 20-day average.