$227.61
+7.40+3.36%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on STLD
Steel Dynamics Inc is up 3.36% to $227.61, outpacing the Materials sector on 0.95× average volume.
- Outperforming the Materials sector by 3.59 points today (−0.23% group vs. +3.36% here)
- Within -0.8% of the 52-week high of $225.84
- Volume tracking at 0.95× the 20-day average — roughly in line with recent sessions
- Opened up 1.79% from the prior close of $220.21
- Closed in the top 7% of today's intraday range
Range: $222.59 – 228.34Change: +0.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $227.29 | 14.1K |
| Apr 21, 1:40 PM | $227.02 | 22.7K |
| Apr 21, 1:45 PM | $226.82 | 9.4K |
| Apr 21, 1:50 PM | $226.18 | 19.3K |
| Apr 21, 1:55 PM | $226.64 | 19.6K |
| Apr 21, 2:00 PM | $227.24 | 19.4K |
| Apr 21, 2:05 PM | $226.85 | 17.8K |
| Apr 21, 2:10 PM | $226.58 | 20.0K |
| Apr 21, 2:15 PM | $226.62 | 8.7K |
| Apr 21, 2:20 PM | $226.54 | 10.4K |
| Apr 21, 2:25 PM | $226.25 | 18.8K |
| Apr 21, 2:30 PM | $225.45 | 18.9K |
| Apr 21, 2:35 PM | $225.34 | 21.9K |
| Apr 21, 2:40 PM | $226.15 | 22.2K |
| Apr 21, 2:45 PM | $226.05 | 12.1K |
| Apr 21, 2:50 PM | $226.16 | 13.5K |
| Apr 21, 2:55 PM | $225.30 | 21.0K |
| Apr 21, 3:00 PM | $224.81 | 22.2K |
| Apr 21, 3:05 PM | $224.93 | 16.1K |
| Apr 21, 3:10 PM | $225.13 | 20.0K |
| Apr 21, 3:15 PM | $225.48 | 22.5K |
| Apr 21, 3:20 PM | $224.72 | 9.3K |
| Apr 21, 3:25 PM | $225.52 | 9.1K |
| Apr 21, 3:30 PM | $226.07 | 16.0K |
| Apr 21, 3:35 PM | $225.29 | 21.9K |
| Apr 21, 3:40 PM | $225.77 | 22.2K |
| Apr 21, 3:45 PM | $226.32 | 21.3K |
| Apr 21, 3:50 PM | $227.07 | 12.9K |
| Apr 21, 3:55 PM | $226.97 | 21.0K |
| Apr 21, 4:00 PM | $227.79 | 16.9K |
| Apr 21, 4:05 PM | $226.92 | 11.6K |
| Apr 21, 4:10 PM | $227.66 | 18.4K |
| Apr 21, 4:15 PM | $227.00 | 19.5K |
| Apr 21, 4:20 PM | $226.99 | 14.6K |
| Apr 21, 4:25 PM | $226.13 | 19.2K |
| Apr 21, 4:30 PM | $225.74 | 19.4K |
| Apr 21, 4:35 PM | $225.70 | 16.8K |
| Apr 21, 4:40 PM | $224.96 | 15.8K |
| Apr 21, 4:45 PM | $224.82 | 15.4K |
| Apr 21, 4:50 PM | $225.04 | 8.8K |
| Apr 21, 4:55 PM | $225.76 | 15.1K |
| Apr 21, 5:00 PM | $225.05 | 15.7K |
| Apr 21, 5:05 PM | $224.69 | 15.7K |
| Apr 21, 5:10 PM | $224.36 | 18.8K |
| Apr 21, 5:15 PM | $223.67 | 19.9K |
| Apr 21, 5:20 PM | $223.38 | 14.0K |
| Apr 21, 5:25 PM | $224.03 | 20.7K |
| Apr 21, 5:30 PM | $224.85 | 20.9K |
| Apr 21, 5:35 PM | $225.04 | 18.0K |
| Apr 21, 5:40 PM | $224.64 | 13.9K |
| Apr 21, 5:45 PM | $224.14 | 13.2K |
| Apr 21, 5:50 PM | $223.27 | 18.7K |
| Apr 21, 5:55 PM | $222.87 | 21.8K |
| Apr 21, 6:00 PM | $223.25 | 13.1K |
| Apr 21, 6:05 PM | $223.66 | 17.7K |
| Apr 21, 6:10 PM | $223.11 | 11.3K |
| Apr 21, 6:15 PM | $223.54 | 21.8K |
| Apr 21, 6:20 PM | $222.89 | 11.6K |
| Apr 21, 6:25 PM | $222.59 | 21.1K |
| Apr 21, 6:30 PM | $223.08 | 23.0K |
| Apr 21, 6:35 PM | $223.73 | 11.4K |
| Apr 21, 6:40 PM | $223.74 | 14.4K |
| Apr 21, 6:45 PM | $223.83 | 13.0K |
| Apr 21, 6:50 PM | $224.22 | 12.3K |
| Apr 21, 6:55 PM | $224.82 | 18.9K |
| Apr 21, 7:00 PM | $224.55 | 9.6K |
| Apr 21, 7:05 PM | $225.39 | 16.7K |
| Apr 21, 7:10 PM | $226.07 | 12.5K |
| Apr 21, 7:15 PM | $226.82 | 12.5K |
| Apr 21, 7:20 PM | $226.68 | 21.7K |
| Apr 21, 7:25 PM | $226.96 | 17.3K |
| Apr 21, 7:30 PM | $227.25 | 8.7K |
| Apr 21, 7:35 PM | $228.03 | 9.2K |
| Apr 21, 7:40 PM | $228.34 | 20.1K |
| Apr 21, 7:45 PM | $228.34 | 22.5K |
| Apr 21, 7:50 PM | $227.87 | 10.3K |
| Apr 21, 7:55 PM | $227.22 | 15.3K |
| Apr 21, 8:00 PM | $227.61 | 20.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $220.21
- Open
- $224.16
- Day's Range
- $222.46 – 228.00
- 52-Week Range
- $112.72 – 225.84
- Volume
- 1.1M
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on STLD
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning STLD. We publish when a signal fires — check back.